MimboGameGroup 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 48,968,640$ | 582,066$ | N/A |
| 2026-04-21 | 48,998,771$ | 563,030$ | 0.00301349$ |
| 2026-04-20 | 48,978,597$ | 600,719$ | 0.00301535$ |
| 2026-04-19 | 47,394,278$ | 581,851$ | 0.00301411$ |
| 2026-04-18 | 47,413,243$ | 604,814$ | 0.00300920$ |
| 2026-04-17 | 47,452,914$ | 597,082$ | 0.00301041$ |
| 2026-04-16 | 45,966,792$ | 595,038$ | 0.00301292$ |
| 2026-04-15 | 45,990,688$ | 547,624$ | 0.00301425$ |
| 2026-04-14 | 45,957,073$ | 567,127$ | 0.00301571$ |
| 2026-04-13 | 45,902,889$ | 610,689$ | 0.00301362$ |
| 2026-04-12 | 45,959,597$ | 598,469$ | 0.00301007$ |
| 2026-04-11 | 46,007,292$ | 604,061$ | 0.00301379$ |
| 2026-04-10 | 46,019,647$ | 578,175$ | 0.00301691$ |
| 2026-04-09 | 45,933,329$ | 587,048$ | 0.00301772$ |
| 2026-04-08 | 43,489,223$ | 622,027$ | 0.00301206$ |
| 2026-04-07 | 43,572,145$ | 584,610$ | 0.00300968$ |
| 2026-04-06 | 43,564,420$ | 584,251$ | 0.00301550$ |
| 2026-04-05 | 43,545,547$ | 620,260$ | 0.00301488$ |
| 2026-04-04 | 43,627,383$ | 572,232$ | 0.00301358$ |
| 2026-04-03 | 43,575,253$ | 600,103$ | 0.00301924$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
