Mina Protocol 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 65,371,297$ | 3,267,797$ | N/A |
| 2026-11-08 | 69,067,598$ | 2,309,719$ | 0.050533$ |
| 2026-11-07 | 70,667,408$ | 3,568,335$ | 0.053390$ |
| 2026-11-06 | 68,431,107$ | 5,021,258$ | 0.054627$ |
| 2026-11-05 | 76,347,682$ | 6,554,555$ | 0.052898$ |
| 2026-11-04 | 71,266,614$ | 4,972,847$ | 0.059018$ |
| 2026-11-03 | 72,026,481$ | 3,799,630$ | 0.055090$ |
| 2026-11-02 | 75,413,178$ | 3,862,101$ | 0.055678$ |
| 2026-11-01 | 75,829,360$ | 2,977,356$ | 0.058296$ |
| 2026-10-31 | 76,977,435$ | 6,361,823$ | 0.058617$ |
| 2026-10-30 | 75,437,386$ | 7,845,715$ | 0.059505$ |
| 2026-10-29 | 84,163,112$ | 5,780,543$ | 0.058314$ |
| 2026-10-28 | 83,230,431$ | 6,246,658$ | 0.065060$ |
| 2026-10-27 | 83,401,843$ | 7,229,075$ | 0.064339$ |
| 2026-10-26 | 82,070,586$ | 4,803,798$ | 0.064471$ |
| 2026-10-25 | 84,025,703$ | 5,675,234$ | 0.063442$ |
| 2026-10-24 | 89,764,233$ | 6,701,892$ | 0.064953$ |
| 2026-10-23 | 90,580,545$ | 8,340,429$ | 0.069389$ |
| 2026-10-22 | 95,811,452$ | 14,048,993$ | 0.070020$ |
| 2026-10-21 | 92,641,179$ | 11,058,461$ | 0.074064$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
