Mina Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 54,817,464$ | 3,687,519$ | N/A |
| 2026-06-19 | 53,952,872$ | 3,314,734$ | 0.04244902$ |
| 2026-06-18 | 56,449,998$ | 5,959,529$ | 0.04180744$ |
| 2026-06-17 | 55,528,824$ | 3,736,299$ | 0.04371341$ |
| 2026-06-16 | 56,359,112$ | 6,292,437$ | 0.04303134$ |
| 2026-06-15 | 56,686,382$ | 3,660,287$ | 0.04368342$ |
| 2026-06-14 | 55,662,590$ | 3,814,127$ | 0.04394087$ |
| 2026-06-13 | 54,207,676$ | 2,714,541$ | 0.04313886$ |
| 2026-06-12 | 55,106,786$ | 5,016,079$ | 0.04202173$ |
| 2026-06-11 | 52,100,367$ | 3,239,483$ | 0.04263798$ |
| 2026-06-10 | 54,392,975$ | 2,994,499$ | 0.04041110$ |
| 2026-06-09 | 56,107,381$ | 6,313,895$ | 0.04220983$ |
| 2026-06-08 | 55,351,604$ | 4,597,540$ | 0.04351321$ |
| 2026-06-07 | 54,580,076$ | 3,245,434$ | 0.04281672$ |
| 2026-06-06 | 54,682,331$ | 9,159,482$ | 0.04236521$ |
| 2026-06-05 | 60,960,095$ | 46,774,778$ | 0.04263786$ |
| 2026-06-04 | 66,669,208$ | 158,681,672$ | 0.04728500$ |
| 2026-06-03 | 66,638,736$ | 5,508,310$ | 0.051752$ |
| 2026-06-02 | 72,602,252$ | 3,682,211$ | 0.051812$ |
| 2026-06-01 | 71,513,415$ | 2,768,858$ | 0.056299$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
