Mina Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 79,039,484$ | 8,657,171$ | N/A |
| 2026-04-17 | 77,486,146$ | 9,697,455$ | 0.061630$ |
| 2026-04-16 | 74,493,826$ | 4,813,941$ | 0.060455$ |
| 2026-04-15 | 72,701,494$ | 4,974,870$ | 0.058109$ |
| 2026-04-14 | 74,216,443$ | 5,086,016$ | 0.056711$ |
| 2026-04-13 | 71,868,569$ | 5,816,068$ | 0.057894$ |
| 2026-04-12 | 74,881,818$ | 8,115,590$ | 0.056065$ |
| 2026-04-11 | 73,503,300$ | 44,639,123$ | 0.058359$ |
| 2026-04-10 | 71,435,589$ | 6,660,910$ | 0.057350$ |
| 2026-04-09 | 70,327,360$ | 4,886,350$ | 0.055740$ |
| 2026-04-08 | 72,968,890$ | 5,396,672$ | 0.054881$ |
| 2026-04-07 | 70,019,660$ | 4,515,810$ | 0.056902$ |
| 2026-04-06 | 71,195,444$ | 3,535,037$ | 0.054644$ |
| 2026-04-05 | 71,867,042$ | 3,952,542$ | 0.055560$ |
| 2026-04-04 | 72,461,917$ | 10,109,066$ | 0.056112$ |
| 2026-04-03 | 71,803,513$ | 14,534,681$ | 0.056598$ |
| 2026-04-02 | 76,383,219$ | 71,835,808$ | 0.056066$ |
| 2026-04-01 | 67,741,838$ | 4,521,529$ | 0.059682$ |
| 2026-03-31 | 67,534,646$ | 3,346,088$ | 0.052892$ |
| 2026-03-30 | 68,190,512$ | 4,038,670$ | 0.052759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
