Mind Body Soul 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 67,236$ | 1.84$ | N/A |
| 2026-06-21 | 67,325$ | 17.26$ | 0.01344725$ |
| 2026-06-20 | 67,330$ | 17.26$ | 0.01346502$ |
| 2026-06-19 | 68,396$ | 180.21$ | 0.01346607$ |
| 2026-06-18 | 76,679$ | 3.22$ | 0.01367910$ |
| 2026-06-17 | 76,529$ | 10.43$ | 0.01533575$ |
| 2026-06-16 | 76,540$ | 24.46$ | 0.01530567$ |
| 2026-06-15 | 76,211$ | 28.37$ | 0.01530795$ |
| 2026-06-14 | 77,967$ | 121.16$ | 0.01524229$ |
| 2026-06-13 | 85,696$ | 18.84$ | 0.01559349$ |
| 2026-06-12 | 85,696$ | 18.84$ | 0.01713923$ |
| 2026-06-05 | 86,570$ | 7.70$ | 0.01713923$ |
| 2026-06-04 | 86,248$ | 19.87$ | 0.01731289$ |
| 2026-06-03 | 85,691$ | 5.02$ | 0.01724958$ |
| 2026-06-02 | 86,109$ | 8.07$ | 0.01713824$ |
| 2026-06-01 | 87,186$ | 991.20$ | 0.01722170$ |
| 2026-05-31 | 87,186$ | 991.20$ | 0.01744799$ |
| 2026-05-30 | 47,433$ | 99.32$ | 0.01744799$ |
| 2026-05-29 | 47,433$ | 212.14$ | 0.00948666$ |
| 2026-05-28 | 47,433$ | 212.14$ | 0.00948652$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
