Mind Body Soul 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 86,570$ | 7.70$ | N/A |
| 2026-06-04 | 86,248$ | 19.87$ | 0.01731289$ |
| 2026-06-03 | 85,691$ | 5.02$ | 0.01724958$ |
| 2026-06-02 | 86,109$ | 8.07$ | 0.01713824$ |
| 2026-06-01 | 87,186$ | 991.20$ | 0.01722170$ |
| 2026-05-31 | 87,186$ | 991.20$ | 0.01744799$ |
| 2026-05-30 | 47,433$ | 99.32$ | 0.01744799$ |
| 2026-05-29 | 47,433$ | 212.14$ | 0.00948666$ |
| 2026-05-28 | 47,433$ | 212.14$ | 0.00948652$ |
| 2026-05-25 | 41,951$ | 27.12$ | 0.00948652$ |
| 2026-05-24 | 42,751$ | 9.53$ | 0.00839011$ |
| 2026-05-23 | 42,968$ | 17.64$ | 0.00855026$ |
| 2026-05-22 | 42,968$ | 17.64$ | 0.00859380$ |
| 2026-05-21 | 43,574$ | 9.94$ | 0.00859356$ |
| 2026-05-20 | 43,580$ | 10.11$ | 0.00871476$ |
| 2026-05-19 | 43,956$ | 55.17$ | 0.00871597$ |
| 2026-05-18 | 46,085$ | 28.38$ | 0.00879145$ |
| 2026-05-17 | 46,085$ | 28.38$ | 0.00921717$ |
| 2026-05-10 | 47,962$ | 35.72$ | 0.00921717$ |
| 2026-05-09 | 47,961$ | 35.72$ | 0.00959250$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
