Mind Body Soul 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 66,545$ | 120.51$ | N/A |
| 2026-04-18 | 68,429$ | 239.14$ | 0.01330888$ |
| 2026-04-17 | 75,362$ | 887.65$ | 0.01368583$ |
| 2026-04-16 | 44,836$ | 18.13$ | 0.01507165$ |
| 2026-04-15 | 46,104$ | 67.62$ | 0.00896695$ |
| 2026-04-14 | 46,186$ | 22.88$ | 0.00922397$ |
| 2026-04-13 | 47,221$ | 19.40$ | 0.00923691$ |
| 2026-04-12 | 46,805$ | 72.83$ | 0.00944410$ |
| 2026-04-11 | 47,295$ | 483.82$ | 0.00936107$ |
| 2026-04-10 | 65,406$ | 130.84$ | 0.00945891$ |
| 2026-04-09 | 62,159$ | 52.33$ | 0.01308123$ |
| 2026-04-08 | 65,713$ | 373.94$ | 0.01243185$ |
| 2026-04-07 | 84,451$ | 179.30$ | 0.01314258$ |
| 2026-04-06 | 81,372$ | 163.12$ | 0.01689012$ |
| 2026-04-05 | 77,435$ | 40.13$ | 0.01627489$ |
| 2026-04-04 | 79,850$ | 77.19$ | 0.01548695$ |
| 2026-04-03 | 83,769$ | 153.57$ | 0.01597000$ |
| 2026-04-02 | 79,752$ | 184.54$ | 0.01675387$ |
| 2026-04-01 | 90,638$ | 72.00$ | 0.01595040$ |
| 2026-03-31 | 92,424$ | 143.26$ | 0.01812751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
