Mind 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 206,376$ | 46,193$ | N/A |
| 2026-04-17 | 176,603$ | 41,316$ | 0.00212373$ |
| 2026-04-16 | 200,049$ | 46,120$ | 0.00182073$ |
| 2026-04-15 | 196,742$ | 44,962$ | 0.00206349$ |
| 2026-04-14 | 203,496$ | 45,927$ | 0.00202837$ |
| 2026-04-13 | 165,348$ | 38,416$ | 0.00209495$ |
| 2026-04-12 | 171,662$ | 38,760$ | 0.00170470$ |
| 2026-04-11 | 192,522$ | 38,679$ | 0.00176980$ |
| 2026-04-10 | 187,595$ | 42,141$ | 0.00198486$ |
| 2026-04-09 | 163,651$ | 43,571$ | 0.00193141$ |
| 2026-04-08 | 170,487$ | 38,458$ | 0.00192194$ |
| 2026-04-07 | 159,805$ | 33,589$ | 0.00175768$ |
| 2026-04-06 | 181,575$ | 40,166$ | 0.00164755$ |
| 2026-04-05 | 177,359$ | 39,510$ | 0.00187076$ |
| 2026-04-04 | 178,419$ | 35,688$ | 0.00182899$ |
| 2026-04-03 | 157,311$ | 31,851$ | 0.00161360$ |
| 2026-04-02 | 184,196$ | 42,186$ | 0.00162184$ |
| 2026-04-01 | 181,336$ | 38,759$ | 0.00189791$ |
| 2026-03-31 | 154,503$ | 35,447$ | 0.00186953$ |
| 2026-03-30 | 171,510$ | 37,519$ | 0.00159289$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
