MineTard AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 12,422.81$ | 5.32$ | N/A |
| 2026-06-21 | 12,500.35$ | 5.98$ | 0.00001245$ |
| 2026-06-20 | 11,844.72$ | 48.58$ | 0.00001250$ |
| 2026-06-19 | 11,830.65$ | 48.52$ | 0.00001185$ |
| 2026-06-18 | 12,218.16$ | 1.100$ | 0.00001183$ |
| 2026-06-17 | 12,443.22$ | 2.43$ | 0.00001222$ |
| 2026-06-16 | 12,443.22$ | 2.43$ | 0.00001245$ |
| 2026-06-15 | 11,600.03$ | 17.18$ | 0.00001245$ |
| 2026-06-14 | 11,656.67$ | 17.18$ | 0.00001160$ |
| 2026-06-13 | 11,271.76$ | 24.37$ | 0.00001160$ |
| 2026-06-12 | 11,273.72$ | 24.37$ | 0.00001127$ |
| 2026-06-11 | 10,893.25$ | 1.093$ | 0.00001128$ |
| 2026-06-10 | 10,926.62$ | 1.097$ | 0.00001089$ |
| 2026-06-09 | 11,168.97$ | 8.71$ | 0.00001093$ |
| 2026-06-08 | 10,742.87$ | 16.55$ | 0.00001116$ |
| 2026-06-07 | 10,561.44$ | 43.70$ | 0.00001075$ |
| 2026-06-06 | 11,549.25$ | 8.00$ | 0.00001056$ |
| 2026-06-05 | 11,828.31$ | 8.25$ | 0.00001147$ |
| 2026-06-04 | 12,284.82$ | 7.16$ | 0.00001183$ |
| 2026-06-03 | 12,218.99$ | 7.13$ | 0.00001229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
