Minima 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,046,647$ | 94,740$ | N/A |
| 2026-06-01 | 6,195,595$ | 80,814$ | 0.00900191$ |
| 2026-05-31 | 6,118,337$ | 91,767$ | 0.00921110$ |
| 2026-05-30 | 6,158,497$ | 99,852$ | 0.00909378$ |
| 2026-05-29 | 6,416,527$ | 100,747$ | 0.00915837$ |
| 2026-05-28 | 6,545,174$ | 99,006$ | 0.00955762$ |
| 2026-05-27 | 6,156,566$ | 54,729$ | 0.00976240$ |
| 2026-05-26 | 6,291,837$ | 47,743$ | 0.00917580$ |
| 2026-05-25 | 6,343,973$ | 45,230$ | 0.00929855$ |
| 2026-05-24 | 6,402,540$ | 46,235$ | 0.00948882$ |
| 2026-05-23 | 6,510,883$ | 60,535$ | 0.00959987$ |
| 2026-05-22 | 6,679,551$ | 65,763$ | 0.00975195$ |
| 2026-05-21 | 6,660,977$ | 76,872$ | 0.00998431$ |
| 2026-05-20 | 6,848,040$ | 131,880$ | 0.00994754$ |
| 2026-05-19 | 5,667,332$ | 73,434$ | 0.01023264$ |
| 2026-05-18 | 6,589,552$ | 50,710$ | 0.00926306$ |
| 2026-05-17 | 6,689,883$ | 46,571$ | 0.00791588$ |
| 2026-05-16 | 7,690,414$ | 56,253$ | 0.00805102$ |
| 2026-05-15 | 7,016,883$ | 58,985$ | 0.00923585$ |
| 2026-05-14 | 7,355,069$ | 65,369$ | 0.00842433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
