Mint Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,121,865$ | 1,032.49$ | N/A |
| 2026-04-17 | 1,093,235$ | 901.18$ | 0.00279016$ |
| 2026-04-16 | 1,097,755$ | 455.35$ | 0.00271842$ |
| 2026-04-15 | 1,083,743$ | 1,769.97$ | 0.00273398$ |
| 2026-04-14 | 1,118,585$ | 2,192.57$ | 0.00269518$ |
| 2026-04-13 | 1,064,815$ | 838.31$ | 0.00278302$ |
| 2026-04-12 | 1,104,191$ | 739.54$ | 0.00265100$ |
| 2026-04-11 | 1,084,133$ | 635.08$ | 0.00274695$ |
| 2026-04-10 | 1,067,009$ | 844.07$ | 0.00269712$ |
| 2026-04-09 | 1,064,366$ | 877.65$ | 0.00265523$ |
| 2026-04-08 | 1,089,911$ | 1,849.70$ | 0.00265100$ |
| 2026-04-07 | 1,028,785$ | 3,864.94$ | 0.00271120$ |
| 2026-04-06 | 1,040,037$ | 779.72$ | 0.00255998$ |
| 2026-04-05 | 1,018,042$ | 224.72$ | 0.00258399$ |
| 2026-04-04 | 1,015,909$ | 227.71$ | 0.00253302$ |
| 2026-04-03 | 1,015,955$ | 1,411.86$ | 0.00252760$ |
| 2026-04-02 | 1,052,844$ | 858.64$ | 0.00252837$ |
| 2026-04-01 | 1,035,472$ | 1,875.39$ | 0.00262357$ |
| 2026-03-31 | 1,009,989$ | 1,809.75$ | 0.00257644$ |
| 2026-03-30 | 994,050$ | 647.79$ | 0.00251238$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
