Mintlayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,554,847$ | 137,358$ | N/A |
| 2026-04-17 | 1,539,737$ | 136,063$ | 0.00680605$ |
| 2026-04-16 | 1,535,233$ | 140,120$ | 0.00674883$ |
| 2026-04-15 | 1,534,844$ | 137,196$ | 0.00672657$ |
| 2026-04-14 | 1,544,797$ | 139,328$ | 0.00672286$ |
| 2026-04-13 | 1,563,803$ | 133,500$ | 0.00676611$ |
| 2026-04-12 | 1,576,483$ | 136,416$ | 0.00685518$ |
| 2026-04-11 | 1,562,539$ | 139,930$ | 0.00690760$ |
| 2026-04-10 | 1,557,048$ | 133,784$ | 0.00684419$ |
| 2026-04-09 | 1,544,258$ | 145,113$ | 0.00682143$ |
| 2026-04-08 | 1,511,122$ | 79,911$ | 0.00676419$ |
| 2026-04-07 | 1,513,367$ | 131,617$ | 0.00661875$ |
| 2026-04-06 | 1,514,447$ | 128,296$ | 0.00662895$ |
| 2026-04-05 | 1,514,668$ | 121,754$ | 0.00664237$ |
| 2026-04-04 | 1,520,640$ | 115,344$ | 0.00663525$ |
| 2026-04-03 | 1,520,518$ | 124,177$ | 0.00665498$ |
| 2026-04-02 | 1,542,731$ | 135,073$ | 0.00666665$ |
| 2026-04-01 | 1,545,132$ | 131,313$ | 0.00676404$ |
| 2026-03-31 | 1,536,018$ | 165,391$ | 0.00677460$ |
| 2026-03-30 | 1,547,232$ | 135,100$ | 0.00673336$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
