Mintlayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,555,358$ | 125,393$ | N/A |
| 2026-06-01 | 1,556,222$ | 131,885$ | 0.00679596$ |
| 2026-05-31 | 1,562,509$ | 117,664$ | 0.00680502$ |
| 2026-05-30 | 1,564,704$ | 127,820$ | 0.00682708$ |
| 2026-05-29 | 1,553,755$ | 139,026$ | 0.00683960$ |
| 2026-05-28 | 1,537,836$ | 130,545$ | 0.00678259$ |
| 2026-05-27 | 1,542,762$ | 110,034$ | 0.00672393$ |
| 2026-05-26 | 1,532,413$ | 132,690$ | 0.00673924$ |
| 2026-05-25 | 1,553,044$ | 123,913$ | 0.00669129$ |
| 2026-05-24 | 1,551,527$ | 129,363$ | 0.00679113$ |
| 2026-05-23 | 1,559,404$ | 153,204$ | 0.00678811$ |
| 2026-05-22 | 1,600,891$ | 136,697$ | 0.00680157$ |
| 2026-05-21 | 1,567,537$ | 149,710$ | 0.00699865$ |
| 2026-05-20 | 1,579,487$ | 166,158$ | 0.00685616$ |
| 2026-05-19 | 1,516,817$ | 165,290$ | 0.00690906$ |
| 2026-05-18 | 1,539,456$ | 158,694$ | 0.00663007$ |
| 2026-05-17 | 1,584,327$ | 175,985$ | 0.00673150$ |
| 2026-05-16 | 1,551,303$ | 153,477$ | 0.00692450$ |
| 2026-05-15 | 1,587,717$ | 568,588$ | 0.00678327$ |
| 2026-05-14 | 1,652,547$ | 259,755$ | 0.00694180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
