Minto 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,265,367$ | 134,588$ | N/A |
| 2026-04-16 | 4,322,555$ | 112,741$ | 0.663168$ |
| 2026-04-15 | 4,301,151$ | 116,953$ | 0.669919$ |
| 2026-04-14 | 4,321,751$ | 119,165$ | 0.666505$ |
| 2026-04-13 | 4,334,012$ | 134,327$ | 0.669911$ |
| 2026-04-12 | 4,335,358$ | 128,740$ | 0.671811$ |
| 2026-04-11 | 4,337,194$ | 120,766$ | 0.672199$ |
| 2026-04-10 | 4,343,420$ | 146,494$ | 0.672304$ |
| 2026-04-09 | 4,434,825$ | 144,023$ | 0.673199$ |
| 2026-04-08 | 4,344,084$ | 120,149$ | 0.687438$ |
| 2026-04-07 | 4,361,055$ | 117,219$ | 0.673372$ |
| 2026-04-06 | 4,275,546$ | 121,288$ | 0.676010$ |
| 2026-04-05 | 4,267,975$ | 113,790$ | 0.662748$ |
| 2026-04-04 | 4,271,528$ | 120,109$ | 0.661581$ |
| 2026-04-03 | 4,269,797$ | 117,567$ | 0.662230$ |
| 2026-04-02 | 4,267,863$ | 119,039$ | 0.661860$ |
| 2026-04-01 | 4,262,757$ | 112,597$ | 0.662008$ |
| 2026-03-31 | 4,267,022$ | 128,822$ | 0.660813$ |
| 2026-03-30 | 4,239,521$ | 135,639$ | 0.661427$ |
| 2026-03-29 | 4,261,882$ | 134,924$ | 0.657164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
