Mira 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 14,263,656$ | 2,204,943$ | N/A |
| 2026-06-21 | 14,623,618$ | 2,529,574$ | 0.04813265$ |
| 2026-06-20 | 14,271,648$ | 6,787,395$ | 0.04935240$ |
| 2026-06-19 | 14,566,087$ | 4,490,005$ | 0.04817863$ |
| 2026-06-18 | 15,489,903$ | 3,039,400$ | 0.04923982$ |
| 2026-06-17 | 15,937,759$ | 13,499,752$ | 0.052436$ |
| 2026-06-16 | 16,353,939$ | 9,980,106$ | 0.053788$ |
| 2026-06-15 | 15,740,598$ | 28,663,823$ | 0.055197$ |
| 2026-06-14 | 15,040,751$ | 3,997,120$ | 0.055711$ |
| 2026-06-13 | 14,926,734$ | 4,977,273$ | 0.053256$ |
| 2026-06-12 | 14,780,520$ | 3,387,408$ | 0.052831$ |
| 2026-06-11 | 14,399,479$ | 4,726,272$ | 0.052268$ |
| 2026-06-10 | 15,077,725$ | 2,674,273$ | 0.050964$ |
| 2026-06-09 | 16,576,465$ | 2,562,574$ | 0.053416$ |
| 2026-06-08 | 16,421,592$ | 5,448,807$ | 0.058623$ |
| 2026-06-07 | 15,928,877$ | 2,379,013$ | 0.058101$ |
| 2026-06-06 | 15,961,975$ | 6,666,963$ | 0.056374$ |
| 2026-06-05 | 18,100,276$ | 4,689,816$ | 0.056649$ |
| 2026-06-04 | 20,036,561$ | 3,401,691$ | 0.064065$ |
| 2026-06-03 | 19,876,019$ | 2,398,666$ | 0.070894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
