Mist 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 43,568$ | 1,164.53$ | N/A |
| 2026-04-17 | 43,945$ | 2,615.91$ | 0.00077307$ |
| 2026-04-16 | 41,162$ | 79,006$ | 0.00077975$ |
| 2026-04-15 | 45,142$ | 14,468.48$ | 0.00073037$ |
| 2026-04-14 | 41,123$ | 42,495$ | 0.00077973$ |
| 2026-04-13 | 41,426$ | 12,498.61$ | 0.00072974$ |
| 2026-04-12 | 44,007$ | 11,098.91$ | 0.00073507$ |
| 2026-04-11 | 43,269$ | 10,783.40$ | 0.00078086$ |
| 2026-04-10 | 43,145$ | 17,267.95$ | 0.00075564$ |
| 2026-04-09 | 45,539$ | 9,386.54$ | 0.00076556$ |
| 2026-04-08 | 48,133$ | 9,892.41$ | 0.00081411$ |
| 2026-04-07 | 46,814$ | 9,704.58$ | 0.00085407$ |
| 2026-04-06 | 46,077$ | 16,771.46$ | 0.00083068$ |
| 2026-04-05 | 46,376$ | 10,992.95$ | 0.00081345$ |
| 2026-04-04 | 46,875$ | 10,923.12$ | 0.00082292$ |
| 2026-04-03 | 47,600$ | 9,997.00$ | 0.00088055$ |
| 2026-04-02 | 47,240$ | 9,248.40$ | 0.00084462$ |
| 2026-04-01 | 47,322$ | 9,063.01$ | 0.00083641$ |
| 2026-03-31 | 47,654$ | 11,418.91$ | 0.00083968$ |
| 2026-03-30 | 46,200$ | 11,278.93$ | 0.00084557$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
