Mr. Miggles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,728,149$ | 118,837$ | N/A |
| 2026-06-21 | 1,798,213$ | 74,722$ | 0.00180248$ |
| 2026-06-20 | 1,798,664$ | 74,717$ | 0.00187544$ |
| 2026-06-19 | 1,778,050$ | 80,810$ | 0.00187765$ |
| 2026-06-18 | 1,907,711$ | 82,169$ | 0.00185476$ |
| 2026-06-17 | 1,848,558$ | 65,225$ | 0.00198849$ |
| 2026-06-16 | 1,844,756$ | 63,285$ | 0.00192804$ |
| 2026-06-15 | 1,771,751$ | 125,410$ | 0.00193196$ |
| 2026-06-14 | 1,824,191$ | 67,399$ | 0.00184795$ |
| 2026-06-13 | 1,712,303$ | 118,304$ | 0.00189533$ |
| 2026-06-12 | 1,730,077$ | 119,594$ | 0.00178529$ |
| 2026-06-11 | 1,716,186$ | 116,227$ | 0.00180449$ |
| 2026-06-10 | 1,747,313$ | 71,099$ | 0.00179190$ |
| 2026-06-09 | 1,866,900$ | 80,276$ | 0.00182306$ |
| 2026-06-08 | 1,908,218$ | 82,801$ | 0.00194720$ |
| 2026-06-07 | 1,705,241$ | 363,209$ | 0.00199029$ |
| 2026-06-06 | 1,671,885$ | 236,722$ | 0.00177809$ |
| 2026-06-05 | 2,027,759$ | 171,982$ | 0.00174849$ |
| 2026-06-04 | 2,153,449$ | 268,547$ | 0.00212914$ |
| 2026-06-03 | 2,078,154$ | 199,369$ | 0.00224172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
