Mistery 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,431,989$ | 11,513.82$ | N/A |
| 2026-04-19 | 1,469,999$ | 6,362.72$ | 0.00000340$ |
| 2026-04-18 | 1,527,378$ | 5,993.42$ | 0.00000349$ |
| 2026-04-17 | 1,540,308$ | 7,778.26$ | 0.00000363$ |
| 2026-04-16 | 1,495,258$ | 14,540.20$ | 0.00000366$ |
| 2026-04-15 | 1,651,113$ | 6,820.74$ | 0.00000355$ |
| 2026-04-14 | 1,688,579$ | 4,441.71$ | 0.00000393$ |
| 2026-04-13 | 1,627,447$ | 2,884.31$ | 0.00000401$ |
| 2026-04-12 | 1,685,866$ | 1,261.74$ | 0.00000388$ |
| 2026-04-11 | 1,715,809$ | 1,674.26$ | 0.00000401$ |
| 2026-04-10 | 1,690,666$ | 9,701.22$ | 0.00000408$ |
| 2026-04-09 | 1,669,831$ | 6,755.91$ | 0.00000402$ |
| 2026-04-08 | 1,770,007$ | 7,374.56$ | 0.00000397$ |
| 2026-04-07 | 1,711,974$ | 3,756.30$ | 0.00000421$ |
| 2026-04-06 | 1,710,221$ | 2,638.89$ | 0.00000407$ |
| 2026-04-05 | 1,739,807$ | 3,635.59$ | 0.00000406$ |
| 2026-04-04 | 1,760,738$ | 5,303.64$ | 0.00000414$ |
| 2026-04-03 | 1,791,252$ | 2,341.63$ | 0.00000419$ |
| 2026-04-02 | 1,824,627$ | 8,898.63$ | 0.00000425$ |
| 2026-04-01 | 1,761,705$ | 6,391.17$ | 0.00000434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
