Mitosis EOL BNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,802,288$ | 27.31$ | N/A |
| 2026-06-20 | 5,801,937$ | 42.32$ | 3,697.58$ |
| 2026-06-19 | 5,909,996$ | 146.87$ | 3,697.49$ |
| 2026-06-18 | 6,283,630$ | 14.26$ | 3,766.35$ |
| 2026-06-17 | 6,421,685$ | 14.16$ | 4,007.01$ |
| 2026-06-16 | 6,421,685$ | 14.16$ | 4,031.27$ |
| 2026-06-15 | 6,456,754$ | 31.39$ | 4,031.27$ |
| 2026-06-14 | 6,456,138$ | 31.39$ | 4,054.61$ |
| 2026-06-13 | 6,540,932$ | 7.90$ | 4,054.22$ |
| 2026-06-12 | 6,561,547$ | 3.98$ | 4,107.46$ |
| 2026-06-11 | 6,572,344$ | 24.87$ | 4,120.41$ |
| 2026-06-10 | 6,571,709$ | 50.38$ | 4,127.55$ |
| 2026-06-09 | 6,571,709$ | 50.38$ | 4,127.15$ |
| 2026-06-05 | 7,045,838$ | 13.57$ | 4,127.15$ |
| 2026-06-04 | 7,045,847$ | 13.57$ | 4,213.12$ |
| 2026-06-03 | 7,082,491$ | 12.78$ | 4,213.12$ |
| 2026-06-02 | 7,082,542$ | 12.78$ | 4,236.38$ |
| 2026-06-01 | 7,119,027$ | 14.42$ | 4,236.00$ |
| 2026-05-31 | 7,119,027$ | 14.42$ | 4,258.35$ |
| 2026-05-30 | 7,158,555$ | 21.51$ | 4,258.35$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
