Mitosis 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,418,877$ | 8,624,143$ | N/A |
| 2026-11-08 | 3,902,619$ | 16,804,921$ | 0.00711401$ |
| 2026-11-07 | 3,209,773$ | 2,300,238$ | 0.00812059$ |
| 2026-11-06 | 3,159,696$ | 4,839,447$ | 0.00667891$ |
| 2026-11-05 | 3,503,949$ | 2,856,394$ | 0.00657471$ |
| 2026-11-04 | 3,548,733$ | 3,608,484$ | 0.00729103$ |
| 2026-11-03 | 3,852,259$ | 11,688,484$ | 0.00738422$ |
| 2026-11-02 | 3,829,109$ | 7,433,688$ | 0.00801580$ |
| 2026-11-01 | 3,542,900$ | 1,801,243$ | 0.00796763$ |
| 2026-10-31 | 3,565,414$ | 5,473,573$ | 0.00737208$ |
| 2026-10-30 | 3,431,940$ | 4,249,648$ | 0.00741893$ |
| 2026-10-29 | 4,040,337$ | 2,437,427$ | 0.00714120$ |
| 2026-10-28 | 3,991,606$ | 3,209,800$ | 0.00840715$ |
| 2026-10-27 | 3,948,228$ | 8,354,118$ | 0.00857258$ |
| 2026-10-26 | 3,974,963$ | 3,707,756$ | 0.00847942$ |
| 2026-10-25 | 4,165,707$ | 6,231,846$ | 0.00853683$ |
| 2026-10-24 | 4,296,010$ | 12,684,171$ | 0.00894649$ |
| 2026-10-23 | 4,125,298$ | 13,610,829$ | 0.00922633$ |
| 2026-10-22 | 4,653,608$ | 24,659,954$ | 0.00885970$ |
| 2026-10-21 | 6,247,861$ | 1,892,386$ | 0.00999433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
