MMFinance (Cronos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 80,453$ | 90.92$ | N/A |
| 2026-06-20 | 80,120$ | 231.16$ | 0.00008223$ |
| 2026-06-19 | 80,301$ | 419.08$ | 0.00008201$ |
| 2026-06-18 | 80,843$ | 306.56$ | 0.00008208$ |
| 2026-06-17 | 81,747$ | 519.65$ | 0.00008263$ |
| 2026-06-16 | 83,782$ | 343.89$ | 0.00008356$ |
| 2026-06-15 | 83,603$ | 687.70$ | 0.00008569$ |
| 2026-06-14 | 81,553$ | 173.51$ | 0.00008572$ |
| 2026-06-13 | 80,728$ | 250.36$ | 0.00008338$ |
| 2026-06-12 | 82,027$ | 282.54$ | 0.00008259$ |
| 2026-06-11 | 81,214$ | 462.16$ | 0.00008392$ |
| 2026-06-10 | 81,372$ | 588.20$ | 0.00008312$ |
| 2026-06-09 | 83,500$ | 841.58$ | 0.00008332$ |
| 2026-06-08 | 82,576$ | 688.78$ | 0.00008538$ |
| 2026-06-07 | 80,269$ | 1,092.62$ | 0.00008415$ |
| 2026-06-06 | 79,833$ | 2,701.23$ | 0.00008183$ |
| 2026-06-05 | 82,930$ | 1,723.86$ | 0.00008160$ |
| 2026-06-04 | 83,580$ | 646.95$ | 0.00008477$ |
| 2026-06-03 | 84,087$ | 857.60$ | 0.00008515$ |
| 2026-06-02 | 86,955$ | 437.87$ | 0.00008593$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
