Moaner by Matt Furie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 24,942$ | 2,536.80$ | N/A |
| 2026-04-20 | 24,420$ | 1,980.78$ | 0.00002495$ |
| 2026-04-19 | 16,095.88$ | 648.17$ | 0.00002442$ |
| 2026-04-18 | 19,231.47$ | 3,018.55$ | 0.00001610$ |
| 2026-04-17 | 15,991.63$ | 400.80$ | 0.00001923$ |
| 2026-04-16 | 15,991.63$ | 400.80$ | 0.00001599$ |
| 2026-04-15 | 15,742.43$ | 408.82$ | 0.00001599$ |
| 2026-04-14 | 14,732.30$ | 2.60$ | 0.00001574$ |
| 2026-04-13 | 14,732.30$ | 2.60$ | 0.00001473$ |
| 2026-04-11 | 14,728.46$ | 5.70$ | 0.00001473$ |
| 2026-04-10 | 14,482.06$ | 21.24$ | 0.00001473$ |
| 2026-04-09 | 14,574.64$ | 12.31$ | 0.00001448$ |
| 2026-04-08 | 14,574.64$ | 12.31$ | 0.00001461$ |
| 2026-04-07 | 14,535.17$ | 5.19$ | 0.00001461$ |
| 2026-04-06 | 14,087.34$ | 4.08$ | 0.00001454$ |
| 2026-04-05 | 14,087.34$ | 4.08$ | 0.00001412$ |
| 2026-04-04 | 13,717.00$ | 3.61$ | 0.00001412$ |
| 2026-04-03 | 13,761.70$ | 78.30$ | 0.00001372$ |
| 2026-04-02 | 13,761.70$ | 78.30$ | 0.00001375$ |
| 2026-03-29 | 13,268.57$ | 129.70$ | 0.00001375$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
