Mobox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,303,807$ | 13,562,406$ | N/A |
| 2026-04-17 | 7,904,322$ | 47,535,755$ | 0.01327185$ |
| 2026-04-16 | 6,831,875$ | 28,845,554$ | 0.01436307$ |
| 2026-04-15 | 6,171,336$ | 8,213,827$ | 0.01241580$ |
| 2026-04-14 | 6,517,884$ | 3,600,280$ | 0.01121404$ |
| 2026-04-13 | 6,360,000$ | 3,518,529$ | 0.01184019$ |
| 2026-04-12 | 6,752,389$ | 3,229,486$ | 0.01155716$ |
| 2026-04-11 | 6,864,016$ | 3,829,690$ | 0.01226831$ |
| 2026-04-10 | 6,941,956$ | 4,086,493$ | 0.01247436$ |
| 2026-04-09 | 7,027,140$ | 6,951,075$ | 0.01261783$ |
| 2026-04-08 | 7,057,541$ | 5,826,956$ | 0.01276238$ |
| 2026-04-07 | 6,916,102$ | 4,190,730$ | 0.01282888$ |
| 2026-04-06 | 6,406,531$ | 8,561,811$ | 0.01256848$ |
| 2026-04-05 | 6,549,747$ | 4,932,305$ | 0.01284027$ |
| 2026-04-04 | 6,472,871$ | 4,007,121$ | 0.01308103$ |
| 2026-04-03 | 6,512,025$ | 4,553,366$ | 0.01293575$ |
| 2026-04-02 | 7,026,896$ | 5,790,750$ | 0.01303162$ |
| 2026-04-01 | 6,700,990$ | 3,360,061$ | 0.01404291$ |
| 2026-03-31 | 6,692,174$ | 2,272,512$ | 0.01339333$ |
| 2026-03-30 | 6,822,343$ | 4,286,748$ | 0.01337613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
