Mobox 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,926,879$ | 22,458,104$ | N/A |
| 2026-06-01 | 7,245,855$ | 14,144,668$ | 0.01258695$ |
| 2026-05-31 | 6,515,823$ | 15,506,804$ | 0.01316018$ |
| 2026-05-30 | 6,224,538$ | 16,770,962$ | 0.01184730$ |
| 2026-05-29 | 6,002,147$ | 2,262,000$ | 0.01129986$ |
| 2026-05-28 | 5,987,602$ | 2,379,871$ | 0.01090950$ |
| 2026-05-27 | 6,061,759$ | 2,522,311$ | 0.01088500$ |
| 2026-05-26 | 6,186,735$ | 2,787,984$ | 0.01100090$ |
| 2026-05-25 | 6,060,162$ | 2,632,601$ | 0.01124468$ |
| 2026-05-24 | 6,282,676$ | 4,732,621$ | 0.01101059$ |
| 2026-05-23 | 6,024,042$ | 4,066,238$ | 0.01141240$ |
| 2026-05-22 | 6,391,276$ | 5,274,746$ | 0.01095660$ |
| 2026-05-21 | 6,340,567$ | 4,584,455$ | 0.01162476$ |
| 2026-05-20 | 6,241,837$ | 25,677,034$ | 0.01152338$ |
| 2026-05-19 | 6,138,926$ | 4,414,522$ | 0.01135362$ |
| 2026-05-18 | 5,736,586$ | 3,713,804$ | 0.01115019$ |
| 2026-05-17 | 6,178,665$ | 6,232,440$ | 0.01046753$ |
| 2026-05-16 | 6,350,183$ | 7,193,746$ | 0.01120264$ |
| 2026-05-15 | 6,768,159$ | 7,506,865$ | 0.01154273$ |
| 2026-05-14 | 7,210,381$ | 47,253,199$ | 0.01228475$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
