Mobster 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 7,059.60$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,367.47$ | 0.000000000247160$ |
| 2026-04-16 | 0.000000000000000000$ | 4,598.42$ | 0.000000000248241$ |
| 2026-04-15 | 0.000000000000000000$ | 4,744.70$ | 0.000000000247917$ |
| 2026-04-14 | 0.000000000000000000$ | 5,735.98$ | 0.000000000248282$ |
| 2026-04-13 | 0.000000000000000000$ | 6,995.63$ | 0.000000000248262$ |
| 2026-04-12 | 0.000000000000000000$ | 6,891.05$ | 0.000000000248229$ |
| 2026-04-11 | 0.000000000000000000$ | 7,062.53$ | 0.000000000248267$ |
| 2026-04-10 | 0.000000000000000000$ | 6,986.39$ | 0.000000000248259$ |
| 2026-04-09 | 0.000000000000000000$ | 6,903.95$ | 0.000000000248203$ |
| 2026-04-08 | 0.000000000000000000$ | 7,124.75$ | 0.000000000248163$ |
| 2026-04-07 | 0.000000000000000000$ | 6,837.02$ | 0.000000000248161$ |
| 2026-04-06 | 0.000000000000000000$ | 6,631.45$ | 0.000000000248190$ |
| 2026-04-05 | 0.000000000000000000$ | 6,831.56$ | 0.000000000247991$ |
| 2026-04-04 | 0.000000000000000000$ | 7,017.16$ | 0.000000000248174$ |
| 2026-04-03 | 0.000000000000000000$ | 6,834.12$ | 0.000000000248176$ |
| 2026-04-02 | 0.000000000000000000$ | 7,040.83$ | 0.000000000248192$ |
| 2026-04-01 | 0.000000000000000000$ | 6,809.62$ | 0.000000000248176$ |
| 2026-03-31 | 0.000000000000000000$ | 6,839.61$ | 0.000000000247968$ |
| 2026-03-30 | 0.000000000000000000$ | 7,057.57$ | 0.000000000247990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
