Moby AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,922,449$ | 2,100,993$ | N/A |
| 2026-06-06 | 1,956,935$ | 1,992,886$ | 0.00192462$ |
| 2026-06-05 | 2,072,023$ | 2,047,296$ | 0.00195733$ |
| 2026-06-04 | 2,215,187$ | 1,413,266$ | 0.00207212$ |
| 2026-06-03 | 2,008,547$ | 853,283$ | 0.00221721$ |
| 2026-06-02 | 2,073,791$ | 998,476$ | 0.00201225$ |
| 2026-06-01 | 2,467,830$ | 899,306$ | 0.00207326$ |
| 2026-05-31 | 2,675,877$ | 793,403$ | 0.00247116$ |
| 2026-05-30 | 2,656,615$ | 1,022,835$ | 0.00267599$ |
| 2026-05-29 | 2,753,725$ | 1,130,847$ | 0.00265634$ |
| 2026-05-28 | 2,785,445$ | 962,187$ | 0.00275385$ |
| 2026-05-27 | 3,047,194$ | 1,636,362$ | 0.00278557$ |
| 2026-05-26 | 2,959,435$ | 1,163,812$ | 0.00306854$ |
| 2026-05-25 | 2,869,934$ | 1,171,623$ | 0.00296126$ |
| 2026-05-24 | 2,969,080$ | 1,439,262$ | 0.00287006$ |
| 2026-05-23 | 2,960,420$ | 2,145,565$ | 0.00296934$ |
| 2026-05-22 | 3,350,802$ | 1,539,745$ | 0.00296055$ |
| 2026-05-21 | 3,569,971$ | 3,389,993$ | 0.00335060$ |
| 2026-05-20 | 3,789,817$ | 4,510,425$ | 0.00357596$ |
| 2026-05-19 | 3,141,233$ | 3,702,047$ | 0.00378822$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
