Moca Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 54,487,087$ | 6,718,544$ | N/A |
| 2026-04-19 | 58,189,663$ | 17,111,169$ | 0.01330973$ |
| 2026-04-18 | 56,333,379$ | 5,015,526$ | 0.01421602$ |
| 2026-04-17 | 55,984,466$ | 4,057,780$ | 0.01376287$ |
| 2026-04-16 | 54,028,729$ | 2,370,717$ | 0.01369311$ |
| 2026-04-15 | 52,583,885$ | 3,964,879$ | 0.01320303$ |
| 2026-04-14 | 53,807,152$ | 3,812,676$ | 0.01284723$ |
| 2026-04-13 | 51,461,303$ | 3,267,736$ | 0.01316688$ |
| 2026-04-12 | 54,094,143$ | 2,414,651$ | 0.01256710$ |
| 2026-04-11 | 55,238,136$ | 5,756,072$ | 0.01321412$ |
| 2026-04-10 | 52,684,718$ | 2,954,076$ | 0.01349596$ |
| 2026-04-09 | 52,640,649$ | 4,415,813$ | 0.01287224$ |
| 2026-04-08 | 53,515,723$ | 6,936,555$ | 0.01286100$ |
| 2026-04-07 | 51,544,060$ | 4,806,263$ | 0.01310500$ |
| 2026-04-06 | 52,453,534$ | 6,921,304$ | 0.01260142$ |
| 2026-04-05 | 49,679,357$ | 2,012,076$ | 0.01278144$ |
| 2026-04-04 | 50,170,111$ | 5,286,318$ | 0.01215644$ |
| 2026-04-03 | 51,185,395$ | 4,095,274$ | 0.01225765$ |
| 2026-04-02 | 54,880,304$ | 4,909,457$ | 0.01251096$ |
| 2026-04-01 | 52,310,664$ | 3,839,629$ | 0.01340905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
