Mochi DeFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 5.23$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 4.66$ | 0.000000000000017583$ |
| 2026-06-20 | 0.000000000000000000$ | 4.88$ | 0.000000000000017687$ |
| 2026-06-19 | 0.000000000000000000$ | 2.31$ | 0.000000000000017485$ |
| 2026-06-18 | 0.000000000000000000$ | 3.38$ | 0.000000000000017235$ |
| 2026-06-17 | 0.000000000000000000$ | 43.13$ | 0.000000000000017963$ |
| 2026-06-16 | 0.000000000000000000$ | 23.37$ | 0.000000000000018205$ |
| 2026-06-15 | 0.000000000000000000$ | 34.19$ | 0.000000000000020347$ |
| 2026-06-14 | 0.000000000000000000$ | 6.82$ | 0.000000000000020016$ |
| 2026-06-13 | 0.000000000000000000$ | 6.25$ | 0.000000000000020645$ |
| 2026-06-12 | 0.000000000000000000$ | 4.80$ | 0.000000000000020672$ |
| 2026-06-11 | 0.000000000000000000$ | 20.36$ | 0.000000000000020971$ |
| 2026-06-10 | 0.000000000000000000$ | 2.11$ | 0.000000000000019852$ |
| 2026-06-09 | 0.000000000000000000$ | 2.11$ | 0.000000000000019666$ |
| 2026-06-08 | 0.000000000000000000$ | 4.23$ | 0.000000000000019687$ |
| 2026-06-07 | 0.000000000000000000$ | 8.57$ | 0.000000000000019469$ |
| 2026-06-06 | 0.000000000000000000$ | 10.66$ | 0.000000000000018802$ |
| 2026-06-05 | 0.000000000000000000$ | 74.19$ | 0.000000000000018510$ |
| 2026-06-04 | 0.000000000000000000$ | 74.19$ | 0.000000000000018523$ |
| 2026-06-01 | 0.000000000000000000$ | 1.73$ | 0.000000000000018523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
