Mode Bridged USDT (Mode) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 398,264$ | 343.06$ | N/A |
| 2026-06-22 | 397,924$ | 174.25$ | 0.994727$ |
| 2026-06-21 | 397,835$ | 442.06$ | 0.994042$ |
| 2026-06-20 | 396,841$ | 566.71$ | 0.993752$ |
| 2026-06-19 | 396,989$ | 1,224.80$ | 0.991268$ |
| 2026-06-18 | 398,045$ | 734.51$ | 0.991543$ |
| 2026-06-17 | 398,475$ | 293.77$ | 0.994275$ |
| 2026-06-16 | 399,054$ | 3,417.43$ | 0.995349$ |
| 2026-06-15 | 398,256$ | 663.87$ | 0.996800$ |
| 2026-06-14 | 397,632$ | 239.76$ | 0.994805$ |
| 2026-06-13 | 397,440$ | 157.15$ | 0.993245$ |
| 2026-06-12 | 397,634$ | 683.57$ | 0.992764$ |
| 2026-06-11 | 396,525$ | 346.03$ | 0.993248$ |
| 2026-06-10 | 396,729$ | 650.84$ | 0.990447$ |
| 2026-06-09 | 397,567$ | 894.69$ | 0.990901$ |
| 2026-06-08 | 397,934$ | 2,843.65$ | 0.993081$ |
| 2026-06-07 | 396,044$ | 1,461.12$ | 0.994004$ |
| 2026-06-06 | 395,719$ | 3,838.03$ | 0.989277$ |
| 2026-06-05 | 397,680$ | 2,704.01$ | 0.988465$ |
| 2026-06-04 | 398,524$ | 3,168.94$ | 0.993337$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
