Mode Bridged WBTC (Mode) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 194,116$ | 7.73$ | N/A |
| 2026-06-22 | 192,088$ | 5.27$ | 62,978$ |
| 2026-06-21 | 192,655$ | 6.50$ | 62,323$ |
| 2026-06-20 | 191,094$ | 8.16$ | 62,507$ |
| 2026-06-19 | 191,586$ | 8.85$ | 62,000$ |
| 2026-06-18 | 194,880$ | 487.02$ | 62,155$ |
| 2026-06-17 | 206,808$ | 6.40$ | 63,229$ |
| 2026-06-16 | 208,335$ | 79.73$ | 67,099$ |
| 2026-06-15 | 198,068$ | 7.19$ | 67,594$ |
| 2026-06-14 | 195,148$ | 2.00$ | 64,263$ |
| 2026-06-13 | 195,013$ | 1.79$ | 63,316$ |
| 2026-06-12 | 194,297$ | 21.04$ | 63,272$ |
| 2026-06-11 | 191,070$ | 7.15$ | 63,040$ |
| 2026-06-10 | 192,843$ | 15.33$ | 61,987$ |
| 2026-06-09 | 196,064$ | 22.58$ | 62,574$ |
| 2026-06-08 | 195,236$ | 27.39$ | 63,607$ |
| 2026-06-07 | 184,395$ | 141.98$ | 63,348$ |
| 2026-06-06 | 184,510$ | 292.76$ | 59,827$ |
| 2026-06-05 | 195,673$ | 34.12$ | 59,864$ |
| 2026-06-04 | 200,595$ | 50.59$ | 63,486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
