Moderna (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 24,481$ | 39.45$ | N/A |
| 2026-04-19 | 24,481$ | 39.45$ | 53.71$ |
| 2026-04-18 | 24,505$ | 321.25$ | 53.71$ |
| 2026-04-17 | 25,024$ | 57.82$ | 53.72$ |
| 2026-04-16 | 24,849$ | 146.66$ | 54.83$ |
| 2026-04-15 | 24,177$ | 36.93$ | 54.32$ |
| 2026-04-14 | 23,281$ | 336.46$ | 52.91$ |
| 2026-04-13 | 23,384$ | 9.98$ | 50.90$ |
| 2026-04-12 | 23,384$ | 9.98$ | 51.06$ |
| 2026-04-11 | 23,393$ | 1,250.58$ | 51.06$ |
| 2026-04-10 | 24,715$ | 299.47$ | 51.08$ |
| 2026-04-09 | 24,394$ | 70.20$ | 51.30$ |
| 2026-04-08 | 24,075$ | 103.27$ | 52.18$ |
| 2026-04-07 | 23,027$ | 605.69$ | 51.43$ |
| 2026-04-06 | 23,027$ | 603.58$ | 49.08$ |
| 2026-04-05 | 22,931$ | 9.97$ | 48.91$ |
| 2026-04-04 | 22,931$ | 9.97$ | 49.30$ |
| 2026-04-03 | 22,931$ | 10,331.58$ | 49.30$ |
| 2026-04-02 | 23,684$ | 5,656.71$ | 49.30$ |
| 2026-04-01 | 24,253$ | 2,997.81$ | 50.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
