Moderna (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 117,883$ | 596,276$ | N/A |
| 2026-06-21 | 117,865$ | 596,365$ | 63.57$ |
| 2026-06-20 | 117,923$ | 607,540$ | 63.56$ |
| 2026-06-19 | 127,891$ | 675,200$ | 63.59$ |
| 2026-06-18 | 64,148$ | 660,257$ | 63.71$ |
| 2026-06-17 | 59,493$ | 636,434$ | 61.71$ |
| 2026-06-16 | 59,291$ | 624,454$ | 55.01$ |
| 2026-06-15 | 62,396$ | 602,279$ | 51.82$ |
| 2026-06-14 | 62,401$ | 600,774$ | 49.87$ |
| 2026-06-13 | 62,488$ | 674,910$ | 49.89$ |
| 2026-06-12 | 127,538$ | 629,704$ | 49.86$ |
| 2026-06-11 | 120,051$ | 597,021$ | 49.07$ |
| 2026-06-10 | 125,938$ | 601,852$ | 45.78$ |
| 2026-06-09 | 126,929$ | 609,430$ | 47.27$ |
| 2026-06-08 | 123,990$ | 605,377$ | 47.44$ |
| 2026-06-07 | 123,990$ | 603,878$ | 46.85$ |
| 2026-06-06 | 124,358$ | 672,523$ | 46.85$ |
| 2026-06-05 | 103,437$ | 849,329$ | 47.01$ |
| 2026-06-04 | 150,875$ | 694,484$ | 51.24$ |
| 2026-06-03 | 105,625$ | 695,158$ | 48.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
