Modulr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,403,023$ | 50,276$ | N/A |
| 2026-06-20 | 1,503,480$ | 51,335$ | 1.57$ |
| 2026-06-19 | 1,211,475$ | 33,986$ | 1.69$ |
| 2026-06-18 | 1,243,519$ | 37,643$ | 1.36$ |
| 2026-06-17 | 1,364,476$ | 47,356$ | 1.40$ |
| 2026-06-16 | 1,317,915$ | 71,674$ | 1.53$ |
| 2026-06-15 | 1,510,334$ | 37,771$ | 1.48$ |
| 2026-06-14 | 1,469,993$ | 39,577$ | 1.69$ |
| 2026-06-13 | 1,314,137$ | 36,228$ | 1.65$ |
| 2026-06-12 | 1,347,972$ | 40,177$ | 1.47$ |
| 2026-06-11 | 1,153,901$ | 41,228$ | 1.51$ |
| 2026-06-10 | 1,262,839$ | 46,714$ | 1.29$ |
| 2026-06-09 | 1,155,406$ | 36,395$ | 1.42$ |
| 2026-06-08 | 1,187,644$ | 8,849.01$ | 1.30$ |
| 2026-06-07 | 1,113,334$ | 6,605.12$ | 1.35$ |
| 2026-06-06 | 1,075,453$ | 13,090.39$ | 1.25$ |
| 2026-06-05 | 1,249,428$ | 16,015.46$ | 1.21$ |
| 2026-06-04 | 1,185,644$ | 9,271.73$ | 1.40$ |
| 2026-06-03 | 1,230,075$ | 5,402.40$ | 1.35$ |
| 2026-06-02 | 1,334,519$ | 10,571.61$ | 1.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
