Modulr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,779,179$ | 52,743$ | N/A |
| 2026-03-26 | 1,814,931$ | 59,228$ | 2.03$ |
| 2026-03-25 | 1,935,142$ | 52,330$ | 2.07$ |
| 2026-03-24 | 1,805,384$ | 43,340$ | 2.20$ |
| 2026-03-23 | 1,811,038$ | 45,269$ | 2.06$ |
| 2026-03-22 | 2,075,330$ | 53,079$ | 2.06$ |
| 2026-03-21 | 1,931,503$ | 51,421$ | 2.35$ |
| 2026-03-20 | 1,923,155$ | 48,427$ | 2.20$ |
| 2026-03-19 | 2,191,918$ | 60,490$ | 2.19$ |
| 2026-03-18 | 2,152,955$ | 78,796$ | 2.50$ |
| 2026-03-17 | 2,409,859$ | 88,217$ | 2.65$ |
| 2026-03-16 | 1,860,952$ | 59,742$ | 2.76$ |
| 2026-03-15 | 1,844,477$ | 53,725$ | 2.13$ |
| 2026-03-14 | 1,707,342$ | 51,917$ | 2.12$ |
| 2026-03-13 | 1,604,628$ | 45,460$ | 1.95$ |
| 2026-03-12 | 1,784,325$ | 53,734$ | 1.84$ |
| 2026-03-11 | 1,498,491$ | 49,401$ | 2.05$ |
| 2026-03-10 | 1,580,688$ | 52,310$ | 1.84$ |
| 2026-03-09 | 1,443,646$ | 44,219$ | 1.94$ |
| 2026-03-08 | 1,657,588$ | 49,213$ | 1.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
