mogging 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 205,991$ | 59,168$ | N/A |
| 2026-04-16 | 168,962$ | 46,540$ | 0.00020603$ |
| 2026-04-15 | 196,720$ | 19,358.70$ | 0.00016899$ |
| 2026-04-14 | 202,382$ | 27,863$ | 0.00019674$ |
| 2026-04-13 | 186,697$ | 14,715.20$ | 0.00020117$ |
| 2026-04-12 | 220,100$ | 26,772$ | 0.00018674$ |
| 2026-04-11 | 158,630$ | 25,737$ | 0.00022013$ |
| 2026-04-10 | 145,177$ | 25,978$ | 0.00015865$ |
| 2026-04-09 | 177,783$ | 78,517$ | 0.00014563$ |
| 2026-04-08 | 203,098$ | 27,887$ | 0.00017044$ |
| 2026-04-07 | 145,724$ | 28,461$ | 0.00019994$ |
| 2026-04-06 | 120,872$ | 24,975$ | 0.00014574$ |
| 2026-04-05 | 156,808$ | 35,221$ | 0.00012297$ |
| 2026-04-04 | 190,855$ | 52,000$ | 0.00015683$ |
| 2026-04-03 | 258,071$ | 68,205$ | 0.00019088$ |
| 2026-04-02 | 137,686$ | 91,313$ | 0.00025810$ |
| 2026-04-01 | 117,645$ | 35,718$ | 0.00014282$ |
| 2026-03-31 | 118,571$ | 63,347$ | 0.00011704$ |
| 2026-03-30 | 125,216$ | 58,445$ | 0.00011858$ |
| 2026-03-29 | 147,158$ | 54,344$ | 0.00012523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
