MojitoSwap 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 66.77$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 36.22$ | 0.00392777$ |
| 2026-11-07 | 0.000000000000000000$ | 71.30$ | 0.00397805$ |
| 2026-11-06 | 0.000000000000000000$ | 136.38$ | 0.00400737$ |
| 2026-11-05 | 0.000000000000000000$ | 151.41$ | 0.00405767$ |
| 2026-11-04 | 0.000000000000000000$ | 12.94$ | 0.00412327$ |
| 2026-11-03 | 0.000000000000000000$ | 21.65$ | 0.00402122$ |
| 2026-10-31 | 0.000000000000000000$ | 107.48$ | 0.00401440$ |
| 2026-10-30 | 0.000000000000000000$ | 62.80$ | 0.00397335$ |
| 2026-10-29 | 0.000000000000000000$ | 8.25$ | 0.00403876$ |
| 2026-10-28 | 0.000000000000000000$ | 16.40$ | 0.00414289$ |
| 2026-10-25 | 0.000000000000000000$ | 12.07$ | 0.00415467$ |
| 2026-10-24 | 0.000000000000000000$ | 170.54$ | 0.00408022$ |
| 2026-10-23 | 0.000000000000000000$ | 432.56$ | 0.00411584$ |
| 2026-10-22 | 0.000000000000000000$ | 186.32$ | 0.00410924$ |
| 2026-10-21 | 0.000000000000000000$ | 52.53$ | 0.00404613$ |
| 2026-10-20 | 0.000000000000000000$ | 17.22$ | 0.00408569$ |
| 2026-10-19 | 0.000000000000000000$ | 19.86$ | 0.00413412$ |
| 2026-10-18 | 0.000000000000000000$ | 15.10$ | 0.00418324$ |
| 2026-10-17 | 0.000000000000000000$ | 25.17$ | 0.00411574$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
