MojitoSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 331.46$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 228.08$ | 0.00387149$ |
| 2026-06-03 | 0.000000000000000000$ | 204.64$ | 0.00412357$ |
| 2026-06-02 | 0.000000000000000000$ | 8.15$ | 0.00421101$ |
| 2026-06-01 | 0.000000000000000000$ | 17.25$ | 0.00444138$ |
| 2026-05-31 | 0.000000000000000000$ | 17.25$ | 0.00442766$ |
| 2026-05-30 | 0.000000000000000000$ | 7.79$ | 0.00442766$ |
| 2026-05-29 | 0.000000000000000000$ | 57.56$ | 0.00443363$ |
| 2026-05-28 | 0.000000000000000000$ | 0.817448$ | 0.00444601$ |
| 2026-05-27 | 0.000000000000000000$ | 0.810316$ | 0.00454134$ |
| 2026-05-26 | 0.000000000000000000$ | 5.37$ | 0.00457801$ |
| 2026-05-25 | 0.000000000000000000$ | 18.91$ | 0.00452097$ |
| 2026-05-24 | 0.000000000000000000$ | 18.90$ | 0.00456324$ |
| 2026-05-23 | 0.000000000000000000$ | 1.25$ | 0.00456092$ |
| 2026-05-22 | 0.000000000000000000$ | 0.842048$ | 0.00448636$ |
| 2026-05-21 | 0.000000000000000000$ | 0.842048$ | 0.00445525$ |
| 2026-05-20 | 0.000000000000000000$ | 0.817358$ | 0.00445525$ |
| 2026-05-19 | 0.000000000000000000$ | 38.71$ | 0.00454084$ |
| 2026-05-18 | 0.000000000000000000$ | 67.37$ | 0.00451401$ |
| 2026-05-17 | 0.000000000000000000$ | 211.83$ | 0.00456911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
