MojitoSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4.82$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 37.43$ | 0.00493747$ |
| 2026-04-16 | 0.000000000000000000$ | 501.88$ | 0.00487959$ |
| 2026-04-15 | 0.000000000000000000$ | 71.85$ | 0.00485259$ |
| 2026-04-14 | 0.000000000000000000$ | 8.77$ | 0.00485380$ |
| 2026-04-13 | 0.000000000000000000$ | 16.54$ | 0.00505741$ |
| 2026-04-12 | 0.000000000000000000$ | 5.64$ | 0.00476074$ |
| 2026-04-11 | 0.000000000000000000$ | 5.57$ | 0.00495282$ |
| 2026-04-10 | 0.000000000000000000$ | 1.11$ | 0.00490058$ |
| 2026-04-09 | 0.000000000000000000$ | 160.88$ | 0.00486083$ |
| 2026-04-08 | 0.000000000000000000$ | 132.64$ | 0.00480981$ |
| 2026-04-07 | 0.000000000000000000$ | 1,196.80$ | 0.00491742$ |
| 2026-04-06 | 0.000000000000000000$ | 1,196.80$ | 0.00465427$ |
| 2026-04-05 | 0.000000000000000000$ | 0.868391$ | 0.00465427$ |
| 2026-04-04 | 0.000000000000000000$ | 18.71$ | 0.00461292$ |
| 2026-04-03 | 0.000000000000000000$ | 5.94$ | 0.00463610$ |
| 2026-04-02 | 0.000000000000000000$ | 74.45$ | 0.00462899$ |
| 2026-04-01 | 0.000000000000000000$ | 18.41$ | 0.00467884$ |
| 2026-03-31 | 0.000000000000000000$ | 15.76$ | 0.00467994$ |
| 2026-03-30 | 0.000000000000000000$ | 0.882557$ | 0.00467069$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
