Molt Agentic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,940.29$ | 319.76$ | N/A |
| 2026-05-31 | 3,798.86$ | 5.29$ | 0.00000394$ |
| 2026-05-30 | 3,762.51$ | 5.38$ | 0.00000380$ |
| 2026-05-29 | 3,742.49$ | 5.35$ | 0.00000376$ |
| 2026-05-25 | 3,921.95$ | 4.20$ | 0.00000374$ |
| 2026-05-24 | 3,921.95$ | 4.20$ | 0.00000392$ |
| 2026-05-23 | 3,914.45$ | 7.48$ | 0.00000392$ |
| 2026-05-22 | 3,914.45$ | 7.48$ | 0.00000392$ |
| 2026-05-21 | 3,884.62$ | 3.30$ | 0.00000391$ |
| 2026-05-20 | 3,887.89$ | 3.31$ | 0.00000389$ |
| 2026-05-19 | 3,887.89$ | 3.31$ | 0.00000389$ |
| 2026-05-18 | 3,989.47$ | 1.014$ | 0.00000389$ |
| 2026-05-17 | 4,006.80$ | 3.73$ | 0.00000398$ |
| 2026-05-16 | 4,153.28$ | 3.53$ | 0.00000401$ |
| 2026-05-15 | 4,245.33$ | 1.93$ | 0.00000415$ |
| 2026-05-14 | 4,205.15$ | 6.23$ | 0.00000425$ |
| 2026-05-13 | 4,384.10$ | 22.97$ | 0.00000421$ |
| 2026-05-12 | 4,632.18$ | 32.90$ | 0.00000439$ |
| 2026-05-11 | 4,465.39$ | 58.94$ | 0.00000463$ |
| 2026-05-10 | 4,495.12$ | 43.92$ | 0.00000447$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
