Molt Road 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 28,733$ | 8.27$ | N/A |
| 2026-05-16 | 30,720$ | 10.01$ | 0.000000286869$ |
| 2026-05-15 | 30,902$ | 10.08$ | 0.000000306731$ |
| 2026-05-14 | 30,512$ | 75.70$ | 0.000000308864$ |
| 2026-05-13 | 30,673$ | 6.30$ | 0.000000305121$ |
| 2026-05-12 | 31,409$ | 40.18$ | 0.000000306726$ |
| 2026-05-11 | 32,032$ | 40.98$ | 0.000000314090$ |
| 2026-05-10 | 31,466$ | 18.32$ | 0.000000320315$ |
| 2026-05-09 | 31,583$ | 112.11$ | 0.000000314614$ |
| 2026-05-08 | 31,243$ | 114.02$ | 0.000000315831$ |
| 2026-05-07 | 32,025$ | 8.73$ | 0.000000312379$ |
| 2026-05-06 | 31,962$ | 129.09$ | 0.000000320413$ |
| 2026-05-05 | 31,987$ | 34.30$ | 0.000000319621$ |
| 2026-05-04 | 31,530$ | 33.72$ | 0.000000320845$ |
| 2026-05-03 | 31,336$ | 59.51$ | 0.000000315432$ |
| 2026-05-02 | 31,260$ | 59.36$ | 0.000000313302$ |
| 2026-05-01 | 31,539$ | 124.57$ | 0.000000312522$ |
| 2026-04-30 | 31,364$ | 135.05$ | 0.000000315387$ |
| 2026-04-29 | 31,571$ | 12.43$ | 0.000000313700$ |
| 2026-04-28 | 31,700$ | 12.48$ | 0.000000315742$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
