Molt Road 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 31,947$ | 859.10$ | N/A |
| 2026-03-25 | 31,810$ | 176.95$ | 0.000000319567$ |
| 2026-03-24 | 31,787$ | 13.92$ | 0.000000318037$ |
| 2026-03-23 | 31,787$ | 13.92$ | 0.000000318266$ |
| 2026-03-22 | 32,632$ | 5.48$ | 0.000000318266$ |
| 2026-03-21 | 32,435$ | 11.04$ | 0.000000326317$ |
| 2026-03-20 | 31,676$ | 91.49$ | 0.000000324604$ |
| 2026-03-19 | 32,868$ | 70.66$ | 0.000000316763$ |
| 2026-03-18 | 34,720$ | 677.20$ | 0.000000328458$ |
| 2026-03-17 | 36,552$ | 8.37$ | 0.000000347204$ |
| 2026-03-16 | 33,861$ | 82.98$ | 0.000000364185$ |
| 2026-03-15 | 32,698$ | 6.98$ | 0.000000337763$ |
| 2026-03-14 | 33,301$ | 130.10$ | 0.000000327178$ |
| 2026-03-13 | 32,527$ | 2.46$ | 0.000000333156$ |
| 2026-03-12 | 32,192$ | 582.58$ | 0.000000325115$ |
| 2026-03-11 | 32,786$ | 4,331.85$ | 0.000000321231$ |
| 2026-03-10 | 31,441$ | 1.72$ | 0.000000327863$ |
| 2026-03-09 | 30,433$ | 62.12$ | 0.000000314411$ |
| 2026-03-08 | 31,088$ | 69.87$ | 0.000000304921$ |
| 2026-03-07 | 31,526$ | 30.73$ | 0.000000310879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
