Moltbook Town 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,845.32$ | 30.13$ | N/A |
| 2026-06-05 | 3,089.09$ | 90.66$ | 0.00000285$ |
| 2026-06-04 | 3,089.09$ | 90.66$ | 0.00000309$ |
| 2026-06-01 | 4,046.93$ | 13.47$ | 0.00000309$ |
| 2026-05-31 | 4,024.78$ | 136.05$ | 0.00000405$ |
| 2026-05-30 | 4,219.65$ | 640.13$ | 0.00000403$ |
| 2026-05-29 | 5,044.04$ | 1,295.61$ | 0.00000422$ |
| 2026-05-28 | 4,233.70$ | 63.72$ | 0.00000505$ |
| 2026-05-27 | 4,232.97$ | 43.35$ | 0.00000424$ |
| 2026-05-26 | 4,379.76$ | 43.72$ | 0.00000424$ |
| 2026-05-25 | 4,564.45$ | 68.99$ | 0.00000438$ |
| 2026-05-24 | 4,505.67$ | 14.73$ | 0.00000457$ |
| 2026-05-23 | 4,514.79$ | 88.23$ | 0.00000451$ |
| 2026-05-22 | 4,636.43$ | 68.90$ | 0.00000451$ |
| 2026-05-21 | 4,739.00$ | 139.18$ | 0.00000464$ |
| 2026-05-20 | 4,085.81$ | 32.53$ | 0.00000474$ |
| 2026-05-19 | 4,053.13$ | 4.38$ | 0.00000409$ |
| 2026-05-18 | 4,033.91$ | 5.33$ | 0.00000406$ |
| 2026-05-17 | 4,161.85$ | 2.48$ | 0.00000404$ |
| 2026-05-16 | 4,268.45$ | 17.38$ | 0.00000417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
