Moltbook 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 897,316$ | 1,141,511$ | N/A |
| 2026-06-20 | 878,190$ | 1,138,622$ | 0.00000897$ |
| 2026-06-19 | 908,188$ | 1,199,263$ | 0.00000878$ |
| 2026-06-18 | 956,852$ | 1,152,888$ | 0.00000907$ |
| 2026-06-17 | 980,462$ | 1,111,776$ | 0.00000957$ |
| 2026-06-16 | 1,014,316$ | 1,216,315$ | 0.00000983$ |
| 2026-06-15 | 935,242$ | 1,250,705$ | 0.00001015$ |
| 2026-06-14 | 945,595$ | 1,221,928$ | 0.00000935$ |
| 2026-06-13 | 1,003,805$ | 1,157,758$ | 0.00000946$ |
| 2026-06-12 | 962,323$ | 1,113,818$ | 0.00001004$ |
| 2026-06-11 | 1,022,855$ | 1,081,612$ | 0.00000961$ |
| 2026-06-10 | 1,041,388$ | 1,059,344$ | 0.00001022$ |
| 2026-06-09 | 1,100,179$ | 1,117,773$ | 0.00001045$ |
| 2026-06-08 | 1,092,397$ | 1,231,006$ | 0.00001100$ |
| 2026-06-07 | 921,590$ | 1,146,953$ | 0.00001092$ |
| 2026-06-06 | 1,038,825$ | 1,067,565$ | 0.00000922$ |
| 2026-06-05 | 1,228,645$ | 1,102,229$ | 0.00001039$ |
| 2026-06-04 | 1,350,186$ | 863,943$ | 0.00001229$ |
| 2026-06-03 | 1,380,725$ | 670,781$ | 0.00001352$ |
| 2026-06-02 | 1,484,904$ | 702,862$ | 0.00001381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
