Molten 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 598,373$ | 385,045$ | N/A |
| 2026-03-25 | 670,864$ | 430,777$ | 0.00000639$ |
| 2026-03-24 | 690,178$ | 521,001$ | 0.00000716$ |
| 2026-03-23 | 750,538$ | 457,590$ | 0.00000749$ |
| 2026-03-22 | 865,313$ | 523,737$ | 0.00000801$ |
| 2026-03-21 | 866,636$ | 550,003$ | 0.00000924$ |
| 2026-03-20 | 940,881$ | 1,407,432$ | 0.00000924$ |
| 2026-03-19 | 1,123,525$ | 1,027,580$ | 0.00001004$ |
| 2026-03-18 | 1,155,396$ | 1,029,518$ | 0.00001199$ |
| 2026-03-17 | 1,200,180$ | 1,219,698$ | 0.00001233$ |
| 2026-03-16 | 1,246,097$ | 1,255,325$ | 0.00001252$ |
| 2026-03-15 | 1,374,790$ | 1,303,899$ | 0.00001326$ |
| 2026-03-14 | 1,338,036$ | 1,345,307$ | 0.00001464$ |
| 2026-03-13 | 1,201,431$ | 1,186,158$ | 0.00001426$ |
| 2026-03-12 | 1,279,467$ | 1,379,073$ | 0.00001281$ |
| 2026-03-11 | 1,836,448$ | 2,007,128$ | 0.00001364$ |
| 2026-03-10 | 1,214,025$ | 1,139,833$ | 0.00001954$ |
| 2026-03-09 | 1,024,345$ | 1,049,590$ | 0.00001292$ |
| 2026-03-08 | 1,274,348$ | 1,261,633$ | 0.00001090$ |
| 2026-03-07 | 1,320,362$ | 1,432,169$ | 0.00001356$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
