Molthunt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 54,056$ | 55.01$ | N/A |
| 2026-03-26 | 57,013$ | 174.02$ | 0.000000540666$ |
| 2026-03-25 | 57,435$ | 773.54$ | 0.000000570307$ |
| 2026-03-24 | 59,973$ | 47.66$ | 0.000000574347$ |
| 2026-03-23 | 58,393$ | 12.34$ | 0.000000599725$ |
| 2026-03-22 | 60,130$ | 104.82$ | 0.000000583790$ |
| 2026-03-21 | 59,814$ | 3.18$ | 0.000000598223$ |
| 2026-03-20 | 59,588$ | 4.89$ | 0.000000598613$ |
| 2026-03-19 | 61,447$ | 180.46$ | 0.000000595876$ |
| 2026-03-18 | 65,382$ | 40.20$ | 0.000000614055$ |
| 2026-03-17 | 66,448$ | 71.32$ | 0.000000653821$ |
| 2026-03-16 | 61,425$ | 109.58$ | 0.000000662053$ |
| 2026-03-15 | 59,233$ | 103.63$ | 0.000000612709$ |
| 2026-03-14 | 59,702$ | 217.33$ | 0.000000592333$ |
| 2026-03-13 | 57,634$ | 202.37$ | 0.000000596723$ |
| 2026-03-12 | 56,808$ | 2,946.99$ | 0.000000576077$ |
| 2026-03-11 | 67,003$ | 10,528.46$ | 0.000000568932$ |
| 2026-03-10 | 54,700$ | 1,945.61$ | 0.000000670667$ |
| 2026-03-09 | 60,154$ | 1,608.59$ | 0.000000546471$ |
| 2026-03-08 | 65,006$ | 37.00$ | 0.000000601542$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
