Molthunt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 46,196$ | 1.15$ | N/A |
| 2026-05-18 | 45,945$ | 4.84$ | 0.000000461888$ |
| 2026-05-17 | 47,446$ | 117.48$ | 0.000000459897$ |
| 2026-05-16 | 47,446$ | 117.48$ | 0.000000474464$ |
| 2026-05-14 | 49,210$ | 5.53$ | 0.000000474464$ |
| 2026-05-13 | 49,740$ | 16.48$ | 0.000000492098$ |
| 2026-05-12 | 49,740$ | 16.48$ | 0.000000497236$ |
| 2026-05-11 | 51,892$ | 560.93$ | 0.000000497236$ |
| 2026-05-10 | 51,720$ | 561.00$ | 0.000000518754$ |
| 2026-05-09 | 51,516$ | 7.72$ | 0.000000517118$ |
| 2026-05-08 | 51,717$ | 7.75$ | 0.000000514996$ |
| 2026-05-07 | 51,717$ | 7.75$ | 0.000000517144$ |
| 2026-05-05 | 54,781$ | 2.02$ | 0.000000517144$ |
| 2026-05-04 | 53,481$ | 1.97$ | 0.000000547807$ |
| 2026-05-03 | 53,205$ | 88.20$ | 0.000000535036$ |
| 2026-05-02 | 51,858$ | 87.44$ | 0.000000532052$ |
| 2026-05-01 | 51,223$ | 2.48$ | 0.000000518454$ |
| 2026-04-30 | 51,223$ | 2.48$ | 0.000000512230$ |
| 2026-04-29 | 52,163$ | 232.98$ | 0.000000512230$ |
| 2026-04-28 | 52,899$ | 238.08$ | 0.000000521629$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
