MOLTYCASH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 57,567$ | 657.40$ | N/A |
| 2026-06-21 | 56,621$ | 3,445.35$ | 0.000000659992$ |
| 2026-06-20 | 65,044$ | 1,572.54$ | 0.000000649004$ |
| 2026-06-19 | 71,563$ | 2,190.19$ | 0.000000745818$ |
| 2026-06-18 | 72,840$ | 6,621.94$ | 0.000000820367$ |
| 2026-06-17 | 72,650$ | 6,719.50$ | 0.000000835001$ |
| 2026-06-16 | 68,697$ | 1,228.05$ | 0.000000832705$ |
| 2026-06-15 | 67,205$ | 243.23$ | 0.000000788886$ |
| 2026-06-14 | 63,409$ | 1,731.27$ | 0.000000771154$ |
| 2026-06-13 | 71,742$ | 8,566.48$ | 0.000000726914$ |
| 2026-06-12 | 79,329$ | 22,530$ | 0.000000822753$ |
| 2026-06-11 | 81,285$ | 22,652$ | 0.000000907778$ |
| 2026-06-10 | 56,405$ | 1,817.07$ | 0.000000932605$ |
| 2026-06-09 | 56,846$ | 6,379.75$ | 0.000000647630$ |
| 2026-06-08 | 63,693$ | 24,755$ | 0.000000650004$ |
| 2026-06-07 | 58,224$ | 3,806.07$ | 0.000000701528$ |
| 2026-06-06 | 53,694$ | 1,052.84$ | 0.000000659634$ |
| 2026-06-05 | 62,827$ | 1,548.22$ | 0.000000617701$ |
| 2026-06-04 | 60,174$ | 2,414.45$ | 0.000000721455$ |
| 2026-06-03 | 63,072$ | 3,872.15$ | 0.000000688839$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
