MOLTYCASH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 44,956$ | 17,524.23$ | N/A |
| 2026-04-19 | 47,654$ | 1,382.03$ | 0.000000521402$ |
| 2026-04-18 | 52,062$ | 22,117$ | 0.000000552700$ |
| 2026-04-17 | 53,382$ | 34,076$ | 0.000000604771$ |
| 2026-04-16 | 43,292$ | 8,316.06$ | 0.000000620109$ |
| 2026-04-15 | 60,388$ | 332.73$ | 0.000000502896$ |
| 2026-04-14 | 61,901$ | 1,348.59$ | 0.000000701249$ |
| 2026-04-13 | 59,676$ | 1,129.48$ | 0.000000718621$ |
| 2026-04-12 | 61,984$ | 6,453.41$ | 0.000000695784$ |
| 2026-04-11 | 69,626$ | 31,221$ | 0.000000722445$ |
| 2026-04-10 | 64,135$ | 13,494.53$ | 0.000000811592$ |
| 2026-04-09 | 56,163$ | 29,796$ | 0.000000749805$ |
| 2026-04-08 | 72,152$ | 8,784.64$ | 0.000000651492$ |
| 2026-04-07 | 66,974$ | 25,355$ | 0.000000841388$ |
| 2026-04-06 | 0.000000000000000000$ | 20,869$ | 0.000000781136$ |
| 2026-04-05 | 0.000000000000000000$ | 14,745.58$ | 0.000000832609$ |
| 2026-04-04 | 0.000000000000000000$ | 137,219$ | 0.00000104$ |
| 2026-04-03 | 0.000000000000000000$ | 137,219$ | 0.00000121$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
