MoltyPics 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,958$ | 49.09$ | N/A |
| 2026-04-17 | 31,093$ | 43.68$ | 0.000000319664$ |
| 2026-04-16 | 31,077$ | 43.67$ | 0.000000310772$ |
| 2026-04-15 | 31,681$ | 130.26$ | 0.000000310675$ |
| 2026-04-14 | 31,746$ | 130.57$ | 0.000000316556$ |
| 2026-04-13 | 31,746$ | 130.57$ | 0.000000317299$ |
| 2026-04-12 | 30,632$ | 21.71$ | 0.000000317299$ |
| 2026-04-11 | 30,769$ | 24.21$ | 0.000000306320$ |
| 2026-04-10 | 29,365$ | 17.74$ | 0.000000307687$ |
| 2026-04-09 | 29,373$ | 36.90$ | 0.000000293670$ |
| 2026-04-08 | 29,373$ | 36.90$ | 0.000000293726$ |
| 2026-04-07 | 28,841$ | 24.18$ | 0.000000293726$ |
| 2026-04-06 | 28,841$ | 24.18$ | 0.000000288402$ |
| 2026-04-05 | 27,587$ | 2.39$ | 0.000000288402$ |
| 2026-04-04 | 27,547$ | 3.33$ | 0.000000275809$ |
| 2026-04-03 | 27,611$ | 41.60$ | 0.000000275579$ |
| 2026-04-02 | 28,854$ | 192.01$ | 0.000000276111$ |
| 2026-04-01 | 28,862$ | 91.10$ | 0.000000288545$ |
| 2026-03-31 | 27,685$ | 2.82$ | 0.000000288613$ |
| 2026-03-30 | 27,272$ | 14.08$ | 0.000000276855$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
