MomoAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 26,587$ | 2,440.24$ | N/A |
| 2026-04-19 | 27,503$ | 3,142.88$ | 0.00005335$ |
| 2026-04-18 | 27,116$ | 7,935.91$ | 0.00005519$ |
| 2026-04-17 | 24,308$ | 11,845.23$ | 0.00005441$ |
| 2026-04-16 | 28,749$ | 15,047.28$ | 0.00004868$ |
| 2026-04-15 | 16,021.73$ | 10,872.45$ | 0.00005725$ |
| 2026-04-14 | 14,290.99$ | 14,410.73$ | 0.00003215$ |
| 2026-04-13 | 11,607.16$ | 10,179.46$ | 0.00002862$ |
| 2026-04-12 | 11,524.50$ | 19,590.02$ | 0.00002329$ |
| 2026-04-11 | 9,550.47$ | 11,474.24$ | 0.00002307$ |
| 2026-04-10 | 9,169.14$ | 10,381.12$ | 0.00001916$ |
| 2026-04-09 | 8,984.61$ | 10,768.08$ | 0.00001840$ |
| 2026-04-08 | 9,720.85$ | 10,475.74$ | 0.00001812$ |
| 2026-04-07 | 8,839.80$ | 10,149.03$ | 0.00001920$ |
| 2026-04-06 | 9,325.16$ | 10,231.84$ | 0.00001777$ |
| 2026-04-05 | 9,482.18$ | 9,046.39$ | 0.00001871$ |
| 2026-04-04 | 9,596.79$ | 10,284.62$ | 0.00001903$ |
| 2026-04-03 | 9,766.57$ | 11,918.81$ | 0.00001930$ |
| 2026-04-02 | 9,816.07$ | 10,241.08$ | 0.00001960$ |
| 2026-04-01 | 9,683.68$ | 10,503.31$ | 0.00001970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
