Momus ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 39,833$ | 2,808.39$ | N/A |
| 2026-06-22 | 37,588$ | 1,106.61$ | 0.00004979$ |
| 2026-06-21 | 34,707$ | 2,041.50$ | 0.00004698$ |
| 2026-06-20 | 38,288$ | 3,457.72$ | 0.00004337$ |
| 2026-06-19 | 31,064$ | 713.96$ | 0.00004786$ |
| 2026-06-18 | 34,368$ | 952.20$ | 0.00003883$ |
| 2026-06-17 | 36,296$ | 2,886.02$ | 0.00004291$ |
| 2026-06-16 | 49,369$ | 5,221.33$ | 0.00004537$ |
| 2026-06-15 | 46,152$ | 350.96$ | 0.00006171$ |
| 2026-06-14 | 45,816$ | 6,104.81$ | 0.00005793$ |
| 2026-06-13 | 57,536$ | 6,471.88$ | 0.00005728$ |
| 2026-06-12 | 82,753$ | 6,142.48$ | 0.00007192$ |
| 2026-06-11 | 67,557$ | 3,910.77$ | 0.00010344$ |
| 2026-06-10 | 59,939$ | 8,624.71$ | 0.00008445$ |
| 2026-06-09 | 86,426$ | 12,068.99$ | 0.00007489$ |
| 2026-06-08 | 69,303$ | 4,606.51$ | 0.00010803$ |
| 2026-06-07 | 56,844$ | 3,543.72$ | 0.00008687$ |
| 2026-06-06 | 64,285$ | 4,828.18$ | 0.00007106$ |
| 2026-06-05 | 73,187$ | 14,027.33$ | 0.00008035$ |
| 2026-06-04 | 58,972$ | 17,774.12$ | 0.00009149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
