MON Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,599,476$ | 80,076$ | N/A |
| 2026-04-16 | 1,716,708$ | 65,650$ | 0.00249451$ |
| 2026-04-15 | 1,717,697$ | 65,996$ | 0.00267674$ |
| 2026-04-14 | 1,726,619$ | 76,807$ | 0.00267828$ |
| 2026-04-13 | 1,713,957$ | 165,950$ | 0.00269219$ |
| 2026-04-12 | 1,702,433$ | 69,945$ | 0.00267107$ |
| 2026-04-11 | 1,695,417$ | 70,539$ | 0.00265682$ |
| 2026-04-10 | 1,729,960$ | 74,358$ | 0.00264354$ |
| 2026-04-09 | 1,770,433$ | 92,362$ | 0.00269736$ |
| 2026-04-08 | 1,869,931$ | 112,086$ | 0.00276110$ |
| 2026-04-07 | 1,887,348$ | 150,295$ | 0.00292244$ |
| 2026-04-06 | 2,011,263$ | 122,707$ | 0.00294280$ |
| 2026-04-05 | 2,045,290$ | 105,062$ | 0.00313642$ |
| 2026-04-04 | 2,048,559$ | 111,713$ | 0.00318906$ |
| 2026-04-03 | 2,044,232$ | 112,809$ | 0.00318973$ |
| 2026-04-02 | 2,075,080$ | 115,127$ | 0.00318737$ |
| 2026-04-01 | 2,074,028$ | 100,949$ | 0.00323503$ |
| 2026-03-31 | 2,073,301$ | 97,574$ | 0.00323420$ |
| 2026-03-30 | 2,071,886$ | 92,021$ | 0.00323187$ |
| 2026-03-29 | 2,069,921$ | 97,808$ | 0.00322417$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
