MON Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 667,859$ | 57,434$ | N/A |
| 2026-06-04 | 680,967$ | 56,133$ | 0.00103979$ |
| 2026-06-03 | 666,511$ | 57,688$ | 0.00106178$ |
| 2026-06-02 | 679,710$ | 57,429$ | 0.00103924$ |
| 2026-06-01 | 679,168$ | 55,121$ | 0.00105982$ |
| 2026-05-31 | 687,675$ | 56,768$ | 0.00105870$ |
| 2026-05-30 | 693,593$ | 61,721$ | 0.00107100$ |
| 2026-05-29 | 646,778$ | 70,978$ | 0.00105529$ |
| 2026-05-28 | 709,925$ | 57,816$ | 0.00100751$ |
| 2026-05-27 | 786,905$ | 57,579$ | 0.00110691$ |
| 2026-05-26 | 789,593$ | 59,383$ | 0.00122696$ |
| 2026-05-25 | 720,669$ | 54,747$ | 0.00123115$ |
| 2026-05-24 | 744,005$ | 70,119$ | 0.00112845$ |
| 2026-05-23 | 823,853$ | 88,802$ | 0.00116007$ |
| 2026-05-22 | 882,808$ | 343,243$ | 0.00128583$ |
| 2026-05-21 | 679,634$ | 64,760$ | 0.00137634$ |
| 2026-05-20 | 586,240$ | 66,887$ | 0.00105972$ |
| 2026-05-19 | 677,438$ | 56,535$ | 0.00091320$ |
| 2026-05-18 | 688,792$ | 58,659$ | 0.00105628$ |
| 2026-05-17 | 753,033$ | 68,218$ | 0.00107402$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
