Monat Money 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000$ | 68.45$ | N/A |
| 2026-10-28 | 0.000000000000000000$ | 34.45$ | 0.00000443$ |
| 2026-10-27 | 0.000000000000000000$ | 42.45$ | 0.00000374$ |
| 2026-10-26 | 0.000000000000000000$ | 87.91$ | 0.00000386$ |
| 2026-10-25 | 0.000000000000000000$ | 67.45$ | 0.00000398$ |
| 2026-10-24 | 0.000000000000000000$ | 40.55$ | 0.00000402$ |
| 2026-10-23 | 0.000000000000000000$ | 415.71$ | 0.00000420$ |
| 2026-10-22 | 0.000000000000000000$ | 162.59$ | 0.00000826$ |
| 2026-10-21 | 0.000000000000000000$ | 501.54$ | 0.00000464$ |
| 2026-10-20 | 0.000000000000000000$ | 249.12$ | 0.00000469$ |
| 2026-10-19 | 0.000000000000000000$ | 178.91$ | 0.00000390$ |
| 2026-10-18 | 0.000000000000000000$ | 276.66$ | 0.00000370$ |
| 2026-10-17 | 0.000000000000000000$ | 183.09$ | 0.00000529$ |
| 2026-10-16 | 0.000000000000000000$ | 203.32$ | 0.00000463$ |
| 2026-10-15 | 0.000000000000000000$ | 975.97$ | 0.00000447$ |
| 2026-10-14 | 0.000000000000000000$ | 78.86$ | 0.00000437$ |
| 2026-10-13 | 0.000000000000000000$ | 19.57$ | 0.00000568$ |
| 2026-10-12 | 0.000000000000000000$ | 25.60$ | 0.00000567$ |
| 2026-10-11 | 0.000000000000000000$ | 21.07$ | 0.00000615$ |
| 2026-10-10 | 0.000000000000000000$ | 545.81$ | 0.00000594$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
