Monavale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 462,186$ | 50.28$ | N/A |
| 2026-05-15 | 471,218$ | 207.85$ | 44.20$ |
| 2026-05-14 | 473,834$ | 64.20$ | 45.03$ |
| 2026-05-13 | 468,918$ | 52.28$ | 45.32$ |
| 2026-05-12 | 482,008$ | 7.59$ | 44.84$ |
| 2026-05-11 | 486,214$ | 9.53$ | 46.10$ |
| 2026-05-10 | 480,683$ | 199.05$ | 46.50$ |
| 2026-05-09 | 478,892$ | 772.75$ | 45.97$ |
| 2026-05-08 | 480,458$ | 1,052.14$ | 45.80$ |
| 2026-05-07 | 488,354$ | 163.92$ | 45.94$ |
| 2026-05-06 | 485,610$ | 19.78$ | 46.71$ |
| 2026-05-05 | 484,103$ | 50.86$ | 46.44$ |
| 2026-05-04 | 484,933$ | 145.52$ | 46.30$ |
| 2026-05-03 | 480,491$ | 2,183.96$ | 46.38$ |
| 2026-05-02 | 466,731$ | 356.86$ | 45.95$ |
| 2026-05-01 | 455,097$ | 63.29$ | 44.64$ |
| 2026-04-30 | 462,723$ | 1,808.72$ | 43.52$ |
| 2026-04-29 | 469,379$ | 1,281.01$ | 44.26$ |
| 2026-04-28 | 493,462$ | 226.97$ | 44.89$ |
| 2026-04-27 | 511,086$ | 133.79$ | 47.19$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
