Monavale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 500,517$ | 678.35$ | N/A |
| 2026-03-25 | 490,694$ | 85.69$ | 47.87$ |
| 2026-03-24 | 495,367$ | 853.98$ | 47.25$ |
| 2026-03-23 | 478,332$ | 707.59$ | 47.38$ |
| 2026-03-22 | 503,597$ | 14.67$ | 45.75$ |
| 2026-03-21 | 506,451$ | 14.99$ | 48.16$ |
| 2026-03-20 | 500,634$ | 75.17$ | 48.44$ |
| 2026-03-19 | 519,168$ | 762.02$ | 47.88$ |
| 2026-03-18 | 550,770$ | 235.40$ | 49.60$ |
| 2026-03-17 | 555,018$ | 1,040.74$ | 52.67$ |
| 2026-03-16 | 520,563$ | 2,317.35$ | 53.25$ |
| 2026-03-15 | 494,459$ | 125.56$ | 49.76$ |
| 2026-03-14 | 491,727$ | 2,737.24$ | 47.32$ |
| 2026-03-13 | 470,520$ | 404.50$ | 47.03$ |
| 2026-03-12 | 471,145$ | 259.45$ | 45.01$ |
| 2026-03-11 | 463,421$ | 241.85$ | 45.08$ |
| 2026-03-10 | 456,825$ | 469.48$ | 44.32$ |
| 2026-03-09 | 442,155$ | 269.96$ | 43.63$ |
| 2026-03-08 | 448,700$ | 96.60$ | 42.31$ |
| 2026-03-07 | 450,814$ | 284.69$ | 42.91$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
