Monavale 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 342,047$ | 46.21$ | N/A |
| 2026-06-29 | 335,436$ | 18.48$ | 32.72$ |
| 2026-06-28 | 349,142$ | 1,525.52$ | 32.17$ |
| 2026-06-27 | 339,878$ | 7,215.51$ | 33.41$ |
| 2026-06-26 | 392,927$ | 2,821.21$ | 32.50$ |
| 2026-06-25 | 390,587$ | 477.73$ | 37.58$ |
| 2026-06-24 | 402,521$ | 638.16$ | 37.53$ |
| 2026-06-23 | 401,207$ | 248.21$ | 38.50$ |
| 2026-06-22 | 394,360$ | 113.48$ | 38.38$ |
| 2026-06-21 | 397,027$ | 44.98$ | 37.72$ |
| 2026-06-20 | 400,146$ | 234.26$ | 37.97$ |
| 2026-06-19 | 395,306$ | 921.52$ | 38.28$ |
| 2026-06-18 | 404,684$ | 188.02$ | 37.83$ |
| 2026-06-17 | 409,876$ | 1,194.27$ | 38.70$ |
| 2026-06-16 | 406,753$ | 3,261.60$ | 39.21$ |
| 2026-06-15 | 417,245$ | 180.73$ | 38.90$ |
| 2026-06-14 | 405,545$ | 89.82$ | 39.96$ |
| 2026-06-13 | 405,047$ | 136.55$ | 38.79$ |
| 2026-06-12 | 405,932$ | 909.70$ | 38.74$ |
| 2026-06-11 | 389,498$ | 1,409.25$ | 38.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
