MonbaseCoin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,373,961$ | 39,080$ | N/A |
| 2026-11-08 | 4,407,155$ | 39,085$ | 0.02305857$ |
| 2026-11-07 | 4,353,102$ | 40,247$ | 0.02323356$ |
| 2026-11-06 | 4,364,140$ | 38,546$ | 0.02294861$ |
| 2026-11-05 | 4,676,702$ | 40,662$ | 0.02300680$ |
| 2026-11-04 | 4,271,204$ | 40,896$ | 0.02465456$ |
| 2026-11-03 | 4,220,517$ | 40,201$ | 0.02251686$ |
| 2026-11-02 | 4,247,126$ | 40,440$ | 0.02224964$ |
| 2026-11-01 | 4,233,772$ | 39,172$ | 0.02238992$ |
| 2026-10-31 | 4,301,981$ | 38,319$ | 0.02231952$ |
| 2026-10-30 | 4,388,827$ | 37,445$ | 0.02267911$ |
| 2026-10-29 | 4,902,501$ | 37,886$ | 0.02313694$ |
| 2026-10-28 | 5,626,802$ | 43,922$ | 0.02584492$ |
| 2026-10-27 | 4,631,442$ | 40,076$ | 0.02966327$ |
| 2026-10-26 | 4,464,407$ | 38,703$ | 0.02441595$ |
| 2026-10-25 | 4,455,436$ | 40,015$ | 0.02353538$ |
| 2026-10-24 | 4,411,709$ | 39,176$ | 0.02348809$ |
| 2026-10-23 | 4,397,890$ | 39,746$ | 0.02325757$ |
| 2026-10-22 | 4,386,753$ | 37,871$ | 0.02318471$ |
| 2026-10-21 | 4,414,563$ | 40,208$ | 0.02312600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
