Monerium EUR emoney [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 27,818,690$ | 728,110$ | N/A |
| 2026-06-24 | 28,372,180$ | 692,207$ | 1.14$ |
| 2026-06-23 | 27,504,419$ | 834,573$ | 1.14$ |
| 2026-06-22 | 27,137,266$ | 242,471$ | 1.14$ |
| 2026-06-21 | 26,880,062$ | 323,187$ | 1.15$ |
| 2026-06-20 | 26,611,456$ | 667,697$ | 1.15$ |
| 2026-06-19 | 27,014,297$ | 874,077$ | 1.15$ |
| 2026-06-18 | 26,831,506$ | 1,123,109$ | 1.15$ |
| 2026-06-17 | 26,763,784$ | 516,911$ | 1.15$ |
| 2026-06-16 | 27,909,929$ | 469,317$ | 1.16$ |
| 2026-06-15 | 28,830,585$ | 352,906$ | 1.16$ |
| 2026-06-14 | 28,786,884$ | 293,548$ | 1.16$ |
| 2026-06-13 | 28,672,900$ | 395,190$ | 1.16$ |
| 2026-06-12 | 27,756,424$ | 992,405$ | 1.16$ |
| 2026-06-11 | 27,923,098$ | 566,220$ | 1.16$ |
| 2026-06-10 | 27,847,026$ | 748,971$ | 1.15$ |
| 2026-06-09 | 26,693,835$ | 620,251$ | 1.15$ |
| 2026-06-08 | 25,602,677$ | 421,871$ | 1.15$ |
| 2026-06-07 | 25,558,568$ | 476,246$ | 1.15$ |
| 2026-06-06 | 26,029,831$ | 1,043,811$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
