Money On Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 902.99$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 1,364.77$ | 0.04140359$ |
| 2026-04-17 | 0.000000000000000000$ | 400.35$ | 0.04170054$ |
| 2026-04-16 | 0.000000000000000000$ | 10.88$ | 0.03893709$ |
| 2026-04-15 | 0.000000000000000000$ | 1,125.38$ | 0.03773238$ |
| 2026-04-14 | 0.000000000000000000$ | 727.37$ | 0.03775174$ |
| 2026-04-13 | 0.000000000000000000$ | 727.37$ | 0.03715809$ |
| 2026-04-11 | 0.000000000000000000$ | 1,645.89$ | 0.03715809$ |
| 2026-04-10 | 0.000000000000000000$ | 214.58$ | 0.03657463$ |
| 2026-04-09 | 0.000000000000000000$ | 10.82$ | 0.03684860$ |
| 2026-04-08 | 0.000000000000000000$ | 878.19$ | 0.03590019$ |
| 2026-04-07 | 0.000000000000000000$ | 5,569.78$ | 0.03508811$ |
| 2026-04-06 | 0.000000000000000000$ | 5,569.78$ | 0.03384866$ |
| 2026-04-04 | 0.000000000000000000$ | 171.72$ | 0.03384867$ |
| 2026-04-03 | 0.000000000000000000$ | 366.40$ | 0.03163568$ |
| 2026-04-02 | 0.000000000000000000$ | 366.40$ | 0.03189554$ |
| 2026-03-30 | 0.000000000000000000$ | 124.54$ | 0.03189554$ |
| 2026-03-29 | 0.000000000000000000$ | 730.93$ | 0.03113516$ |
| 2026-03-28 | 0.000000000000000000$ | 727.50$ | 0.03130590$ |
| 2026-03-27 | 0.000000000000000000$ | 7,519.41$ | 0.03115920$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
