Money On Chain 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 51.66$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 428.59$ | 0.065961$ |
| 2026-10-23 | 0.000000000000000000$ | 9.39$ | 0.066188$ |
| 2026-10-22 | 0.000000000000000000$ | 840.63$ | 0.067436$ |
| 2026-10-21 | 0.000000000000000000$ | 2,323.54$ | 0.069667$ |
| 2026-10-20 | 0.000000000000000000$ | 382.31$ | 0.067655$ |
| 2026-10-19 | 0.000000000000000000$ | 366.59$ | 0.066570$ |
| 2026-10-18 | 0.000000000000000000$ | 28.33$ | 0.065359$ |
| 2026-10-17 | 0.000000000000000000$ | 8,347.40$ | 0.066113$ |
| 2026-10-16 | 0.000000000000000000$ | 5,183.90$ | 0.065521$ |
| 2026-10-15 | 0.000000000000000000$ | 2,238.81$ | 0.063738$ |
| 2026-10-14 | 0.000000000000000000$ | 1,636.62$ | 0.063608$ |
| 2026-10-13 | 0.000000000000000000$ | 1,650.70$ | 0.063241$ |
| 2026-10-09 | 0.000000000000000000$ | 16.22$ | 0.063785$ |
| 2026-10-08 | 0.000000000000000000$ | 3,313.26$ | 0.061509$ |
| 2026-10-07 | 0.000000000000000000$ | 3,214.70$ | 0.063101$ |
| 2026-10-06 | 0.000000000000000000$ | 19,359.50$ | 0.064291$ |
| 2026-10-05 | 0.000000000000000000$ | 3,145.33$ | 0.064762$ |
| 2026-10-04 | 0.000000000000000000$ | 1,246.82$ | 0.068173$ |
| 2026-10-03 | 0.000000000000000000$ | 8,510.30$ | 0.068154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
