MonezyCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,150.76$ | 116.91$ | N/A |
| 2026-06-07 | 1,101.58$ | 138.01$ | 0.00014979$ |
| 2026-06-06 | 1,113.66$ | 282.08$ | 0.00014334$ |
| 2026-06-05 | 1,169.73$ | 195.10$ | 0.00014474$ |
| 2026-06-04 | 1,209.63$ | 121.86$ | 0.00015225$ |
| 2026-06-03 | 1,230.69$ | 110.79$ | 0.00015745$ |
| 2026-06-02 | 1,314.43$ | 45.16$ | 0.00016032$ |
| 2026-06-01 | 1,323.32$ | 13.60$ | 0.00017064$ |
| 2026-05-31 | 1,327.06$ | 7.41$ | 0.00017192$ |
| 2026-05-30 | 1,318.17$ | 35.66$ | 0.00017271$ |
| 2026-05-29 | 1,317.64$ | 95.50$ | 0.00017158$ |
| 2026-05-28 | 1,368.22$ | 34.68$ | 0.00017198$ |
| 2026-05-27 | 1,386.70$ | 34.55$ | 0.00017809$ |
| 2026-05-26 | 1,398.55$ | 16.75$ | 0.00018049$ |
| 2026-05-25 | 1,402.17$ | 32.93$ | 0.00018208$ |
| 2026-05-24 | 1,405.88$ | 67.78$ | 0.00018254$ |
| 2026-05-23 | 1,393.56$ | 30.49$ | 0.00018299$ |
| 2026-05-22 | 1,424.15$ | 22.78$ | 0.00018139$ |
| 2026-05-21 | 1,408.41$ | 23.32$ | 0.00018537$ |
| 2026-05-20 | 1,389.34$ | 15.56$ | 0.00018332$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
