Monitoring the Situation 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-06 | 46,511$ | 2,704.04$ | N/A |
| 2026-07-05 | 46,037$ | 2,404.82$ | 0.00004635$ |
| 2026-07-04 | 54,828$ | 1,010.00$ | 0.00005520$ |
| 2026-07-03 | 58,122$ | 1,404.31$ | 0.00005851$ |
| 2026-07-02 | 59,844$ | 5,224.46$ | 0.00006025$ |
| 2026-07-01 | 58,668$ | 1,892.30$ | 0.00005906$ |
| 2026-06-30 | 50,659$ | 2,365.73$ | 0.00005100$ |
| 2026-06-29 | 61,236$ | 18,761.64$ | 0.00006165$ |
| 2026-06-28 | 72,523$ | 23,362$ | 0.00007301$ |
| 2026-06-27 | 51,852$ | 2,522.60$ | 0.00005220$ |
| 2026-06-26 | 48,772$ | 774.46$ | 0.00004910$ |
| 2026-06-25 | 46,697$ | 1,308.60$ | 0.00004701$ |
| 2026-06-24 | 48,932$ | 3,891.93$ | 0.00004926$ |
| 2026-06-23 | 51,976$ | 5,947.62$ | 0.00005233$ |
| 2026-06-22 | 56,059$ | 1,507.84$ | 0.00005644$ |
| 2026-06-21 | 54,424$ | 4,034.10$ | 0.00005479$ |
| 2026-06-20 | 62,449$ | 1,493.99$ | 0.00006287$ |
| 2026-06-19 | 53,329$ | 2,206.91$ | 0.00005369$ |
| 2026-06-18 | 61,718$ | 1,780.54$ | 0.00006213$ |
| 2026-06-17 | 58,071$ | 903.82$ | 0.00005846$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
