Monitoring the Situation 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 63,950$ | 19,142.40$ | N/A |
| 2026-03-25 | 89,610$ | 15,470.45$ | 0.00006439$ |
| 2026-03-24 | 69,931$ | 18,847.66$ | 0.00009021$ |
| 2026-03-23 | 104,514$ | 27,247$ | 0.00007040$ |
| 2026-03-22 | 106,135$ | 17,602.69$ | 0.00010522$ |
| 2026-03-21 | 111,854$ | 60,181$ | 0.00011897$ |
| 2026-03-20 | 71,043$ | 17,272.51$ | 0.00011261$ |
| 2026-03-19 | 109,765$ | 67,416$ | 0.00007152$ |
| 2026-03-18 | 56,687$ | 1,400.18$ | 0.00011050$ |
| 2026-03-17 | 56,022$ | 7,320.51$ | 0.00005707$ |
| 2026-03-16 | 57,168$ | 11,036.75$ | 0.00005639$ |
| 2026-03-15 | 55,710$ | 8,376.18$ | 0.00005755$ |
| 2026-03-14 | 79,012$ | 12,985.79$ | 0.00005608$ |
| 2026-03-13 | 75,751$ | 9,523.27$ | 0.00007954$ |
| 2026-03-12 | 77,219$ | 18,446.72$ | 0.00007626$ |
| 2026-03-11 | 79,485$ | 30,791$ | 0.00007755$ |
| 2026-03-10 | 72,793$ | 34,172$ | 0.00008001$ |
| 2026-03-09 | 169,841$ | 23,123$ | 0.00007328$ |
| 2026-03-08 | 174,858$ | 38,492$ | 0.00017098$ |
| 2026-03-07 | 219,814$ | 112,471$ | 0.00017602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
