monke 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 105,342$ | 485.90$ | N/A |
| 2026-06-04 | 113,100$ | 1,409.48$ | 0.00010613$ |
| 2026-06-03 | 115,664$ | 1,652.18$ | 0.00011314$ |
| 2026-06-02 | 131,198$ | 2,845.57$ | 0.00011570$ |
| 2026-06-01 | 147,844$ | 893.78$ | 0.00013124$ |
| 2026-05-31 | 149,465$ | 618.22$ | 0.00014792$ |
| 2026-05-30 | 145,606$ | 2,896.55$ | 0.00014952$ |
| 2026-05-29 | 149,982$ | 2,371.26$ | 0.00014566$ |
| 2026-05-28 | 151,623$ | 555.42$ | 0.00015004$ |
| 2026-05-27 | 156,850$ | 881.73$ | 0.00015168$ |
| 2026-05-26 | 158,996$ | 1,512.14$ | 0.00015693$ |
| 2026-05-25 | 172,776$ | 272.66$ | 0.00015905$ |
| 2026-05-24 | 174,002$ | 2,345.23$ | 0.00017284$ |
| 2026-05-23 | 176,126$ | 2,070.30$ | 0.00017409$ |
| 2026-05-22 | 185,804$ | 1,093.24$ | 0.00017619$ |
| 2026-05-21 | 177,552$ | 1,437.62$ | 0.00018480$ |
| 2026-05-20 | 178,527$ | 1,769.05$ | 0.00017764$ |
| 2026-05-19 | 168,390$ | 1,600.55$ | 0.00017860$ |
| 2026-05-18 | 169,921$ | 1,342.79$ | 0.00016846$ |
| 2026-05-17 | 172,087$ | 2,020.58$ | 0.00017022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
