Monkey 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 42,869$ | 186.99$ | N/A |
| 2026-04-17 | 42,195$ | 18.98$ | 0.000000000146655$ |
| 2026-04-16 | 40,306$ | 277.20$ | 0.000000000145438$ |
| 2026-04-15 | 39,642$ | 11.18$ | 0.000000000137801$ |
| 2026-04-14 | 41,298$ | 5.69$ | 0.000000000136006$ |
| 2026-04-13 | 38,783$ | 12.57$ | 0.000000000141853$ |
| 2026-04-12 | 40,229$ | 73.61$ | 0.000000000133033$ |
| 2026-04-11 | 40,058$ | 11.71$ | 0.000000000138010$ |
| 2026-04-10 | 39,270$ | 11.55$ | 0.000000000137655$ |
| 2026-04-09 | 38,819$ | 55.44$ | 0.000000000134938$ |
| 2026-04-08 | 40,136$ | 15.89$ | 0.000000000133358$ |
| 2026-04-07 | 37,293$ | 68.14$ | 0.000000000139807$ |
| 2026-04-06 | 37,947$ | 2.49$ | 0.000000000129149$ |
| 2026-04-05 | 37,378$ | 24.70$ | 0.000000000130096$ |
| 2026-04-04 | 37,193$ | 3.80$ | 0.000000000129432$ |
| 2026-04-03 | 36,483$ | 20.99$ | 0.000000000128229$ |
| 2026-04-02 | 37,545$ | 6.72$ | 0.000000000125813$ |
| 2026-04-01 | 38,387$ | 132.77$ | 0.000000000129420$ |
| 2026-03-31 | 38,946$ | 59.31$ | 0.000000000132338$ |
| 2026-03-30 | 38,837$ | 4.77$ | 0.000000000133813$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
