Monko 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 434,690$ | 222.29$ | N/A |
| 2026-06-01 | 456,423$ | 1,957.67$ | 0.000000446578$ |
| 2026-05-31 | 439,489$ | 3,494.54$ | 0.000000468905$ |
| 2026-05-30 | 506,804$ | 619.59$ | 0.000000451552$ |
| 2026-05-29 | 468,463$ | 461.83$ | 0.000000520664$ |
| 2026-05-28 | 430,740$ | 1,170.98$ | 0.000000482480$ |
| 2026-05-27 | 435,519$ | 2,528.91$ | 0.000000442520$ |
| 2026-05-26 | 424,778$ | 1,452.35$ | 0.000000447424$ |
| 2026-05-25 | 433,983$ | 1,707.75$ | 0.000000436762$ |
| 2026-05-24 | 423,688$ | 1,032.08$ | 0.000000445859$ |
| 2026-05-23 | 426,182$ | 697.50$ | 0.000000435279$ |
| 2026-05-22 | 436,001$ | 1,510.08$ | 0.000000437837$ |
| 2026-05-21 | 482,998$ | 1,134.63$ | 0.000000447924$ |
| 2026-05-20 | 476,799$ | 3,948.89$ | 0.000000496207$ |
| 2026-05-19 | 504,749$ | 2,219.30$ | 0.000000489839$ |
| 2026-05-18 | 461,563$ | 748.32$ | 0.000000518535$ |
| 2026-05-17 | 490,431$ | 1,193.92$ | 0.000000475085$ |
| 2026-05-16 | 476,175$ | 737.78$ | 0.000000503397$ |
| 2026-05-15 | 481,963$ | 3,816.75$ | 0.000000488775$ |
| 2026-05-14 | 464,226$ | 10,224.30$ | 0.000000494320$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
