Monko 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 401,786$ | 37.47$ | N/A |
| 2026-04-16 | 386,546$ | 2,242.52$ | 0.000000412213$ |
| 2026-04-15 | 371,469$ | 2,218.37$ | 0.000000397117$ |
| 2026-04-14 | 361,695$ | 956.83$ | 0.000000381628$ |
| 2026-04-13 | 351,940$ | 886.52$ | 0.000000372498$ |
| 2026-04-12 | 385,564$ | 2,396.26$ | 0.000000361603$ |
| 2026-04-11 | 418,153$ | 3,053.84$ | 0.000000396109$ |
| 2026-04-10 | 410,880$ | 2,706.17$ | 0.000000429628$ |
| 2026-04-09 | 378,360$ | 9,441.97$ | 0.000000422116$ |
| 2026-04-08 | 435,325$ | 13,898.20$ | 0.000000388976$ |
| 2026-04-07 | 431,715$ | 5,046.88$ | 0.000000447247$ |
| 2026-04-06 | 447,231$ | 8,199.16$ | 0.000000444129$ |
| 2026-04-05 | 404,873$ | 8,011.51$ | 0.000000459462$ |
| 2026-04-04 | 344,848$ | 6,541.83$ | 0.000000415945$ |
| 2026-04-03 | 228,620$ | 1,322.11$ | 0.000000354276$ |
| 2026-04-02 | 234,252$ | 3,109.12$ | 0.000000234895$ |
| 2026-04-01 | 189,870$ | 3,072.20$ | 0.000000241341$ |
| 2026-03-31 | 149,827$ | 42.70$ | 0.000000195052$ |
| 2026-03-30 | 147,853$ | 436.54$ | 0.000000153914$ |
| 2026-03-29 | 148,055$ | 238.60$ | 0.000000151896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
