Monsta Infinite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 27,504$ | 57,173$ | N/A |
| 2026-05-17 | 28,494$ | 1,053.99$ | 0.00073907$ |
| 2026-05-16 | 28,009$ | 53,684$ | 0.00077847$ |
| 2026-05-15 | 28,415$ | 63,587$ | 0.00077347$ |
| 2026-05-14 | 30,095$ | 491.86$ | 0.00075873$ |
| 2026-05-13 | 29,879$ | 1,286.69$ | 0.00081623$ |
| 2026-05-12 | 28,260$ | 55,832$ | 0.00081038$ |
| 2026-05-11 | 30,936$ | 673.62$ | 0.00077239$ |
| 2026-05-10 | 29,840$ | 118.64$ | 0.00083901$ |
| 2026-05-09 | 27,946$ | 52,138$ | 0.00080962$ |
| 2026-05-08 | 28,002$ | 48,477$ | 0.00075724$ |
| 2026-05-07 | 28,405$ | 58,615$ | 0.00075719$ |
| 2026-05-06 | 25,509$ | 58,044$ | 0.00076253$ |
| 2026-05-05 | 25,632$ | 57,988$ | 0.00069094$ |
| 2026-05-04 | 25,869$ | 53,358$ | 0.00069519$ |
| 2026-05-03 | 25,638$ | 55,677$ | 0.00070160$ |
| 2026-05-02 | 25,470$ | 55,418$ | 0.00068844$ |
| 2026-05-01 | 25,443$ | 53,167$ | 0.00068943$ |
| 2026-04-30 | 25,868$ | 54,122$ | 0.00069007$ |
| 2026-04-29 | 25,653$ | 55,174$ | 0.00070159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
